| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2001 | INR | 69.25 | 74 | 69.25 | 70 | 70 | +1.5 (+2.19%) | 4,419 |
| 29 May 2001 | INR | 67.5 | 68.75 | 67.5 | 68.5 | 68.5 | +1 (+1.48%) | 2,121 |
| 28 May 2001 | INR | 65.25 | 67.5 | 65.25 | 67.5 | 67.5 | +2 (+3.05%) | 1,800 |
| 25 May 2001 | INR | 66.25 | 67.5 | 65.25 | 65.5 | 65.5 | -1.5 (-2.24%) | 2,700 |
| 24 May 2001 | INR | 66 | 67.5 | 65.75 | 67 | 67 | +1.25 (+1.90%) | 2,799 |
| 23 May 2001 | INR | 69.25 | 69.25 | 65 | 65.75 | 65.75 | +0.75 (+1.15%) | 6,452 |
| 22 May 2001 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 2,600 |
| 21 May 2001 | INR | 65.25 | 65.25 | 65 | 65 | 65 | 0.0 (0.0%) | 425 |
| 18 May 2001 | INR | 69 | 69 | 65 | 65 | 65 | -2.5 (-3.70%) | 575 |
| 17 May 2001 | INR | 64.5 | 67.5 | 64.5 | 67.5 | 67.5 | +0.75 (+1.12%) | 150 |
| 16 May 2001 | INR | 65 | 66.75 | 65 | 66.75 | 66.75 | +4 (+6.37%) | 536 |
| 15 May 2001 | INR | 64 | 64 | 62.75 | 62.75 | 62.75 | -2.25 (-3.46%) | 2,100 |
| 14 May 2001 | INR | 65 | 65 | 65 | 65 | 65 | -0.5 (-0.76%) | 100 |
| 11 May 2001 | INR | 67.5 | 67.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 164 |
| 10 May 2001 | INR | 66.25 | 66.25 | 64.75 | 65.5 | 65.5 | +0.5 (+0.77%) | 1,900 |
| 9 May 2001 | INR | 67.5 | 67.5 | 65 | 65 | 65 | -1 (-1.52%) | 1,710 |
| 8 May 2001 | INR | 65.5 | 66 | 64 | 66 | 66 | +2 (+3.13%) | 1,855 |
| 7 May 2001 | INR | 61.5 | 66.25 | 61.25 | 64 | 64 | -1.25 (-1.92%) | 2,190 |
| 4 May 2001 | INR | 65 | 68 | 63.25 | 65.25 | 65.25 | -0.5 (-0.76%) | 2,050 |
| 3 May 2001 | INR | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | +0.5 (+0.77%) | 100 |
| 2 May 2001 | INR | 69.25 | 69.25 | 65.25 | 65.25 | 65.25 | -2.25 (-3.33%) | 700 |
| 30 Apr 2001 | INR | 72.5 | 72.5 | 65 | 67.5 | 67.5 | +2.5 (+3.85%) | 3,150 |
| 27 Apr 2001 | INR | 65.5 | 65.5 | 65 | 65 | 65 | -3.5 (-5.11%) | 500 |
| 26 Apr 2001 | INR | 77.25 | 77.25 | 67.5 | 68.5 | 68.5 | -3.25 (-4.53%) | 501 |
| 25 Apr 2001 | INR | 72.5 | 73.5 | 69.75 | 71.75 | 71.75 | +5.75 (+8.71%) | 650 |
| 24 Apr 2001 | INR | 66 | 66 | 66 | 66 | 66 | -0.25 (-0.38%) | 100 |
| 23 Apr 2001 | INR | 64 | 70 | 64 | 66.25 | 66.25 | +0.25 (+0.38%) | 1,152 |
| 20 Apr 2001 | INR | 63.75 | 66 | 62.75 | 66 | 66 | +1 (+1.54%) | 1,674 |
| 19 Apr 2001 | INR | 64.75 | 66.5 | 64.75 | 65 | 65 | -0.75 (-1.14%) | 1,500 |
| 18 Apr 2001 | INR | 79.75 | 79.75 | 65.75 | 65.75 | 65.75 | +0.75 (+1.15%) | 465 |
