Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2001 | INR | 62.5 | 65 | 62.5 | 65 | 65 | +0.5 (+0.78%) | 2,550 |
16 Apr 2001 | INR | 60.75 | 64.5 | 60.75 | 64.5 | 64.5 | +4.25 (+7.05%) | 1,200 |
12 Apr 2001 | INR | 60.75 | 60.75 | 60.25 | 60.25 | 60.25 | -3.5 (-5.49%) | 734 |
10 Apr 2001 | INR | 63.5 | 63.75 | 63.5 | 63.75 | 63.75 | +2 (+3.24%) | 200 |
9 Apr 2001 | INR | 60.75 | 61.75 | 60.75 | 61.75 | 61.75 | +1 (+1.65%) | 327 |
4 Apr 2001 | INR | 60.5 | 60.75 | 60.25 | 60.75 | 60.75 | -2.25 (-3.57%) | 950 |
3 Apr 2001 | INR | 60.5 | 63 | 60.25 | 63 | 63 | +4.5 (+7.69%) | 584 |
2 Apr 2001 | INR | 60.25 | 62.5 | 58.5 | 58.5 | 58.5 | -3.25 (-5.26%) | 1,577 |
30 Mar 2001 | INR | 64.5 | 64.75 | 61.75 | 61.75 | 61.75 | -1.25 (-1.98%) | 800 |
29 Mar 2001 | INR | 61.25 | 64.5 | 61.25 | 63 | 63 | -2 (-3.08%) | 3,350 |
28 Mar 2001 | INR | 64.5 | 65.5 | 64.5 | 65 | 65 | +5 (+8.33%) | 1,600 |
27 Mar 2001 | INR | 61.25 | 62.25 | 60 | 60 | 60 | +0.5 (+0.84%) | 1,520 |
26 Mar 2001 | INR | 62.5 | 62.5 | 58.75 | 59.5 | 59.5 | +1 (+1.71%) | 500 |
23 Mar 2001 | INR | 64 | 64.75 | 58.5 | 58.5 | 58.5 | -5.5 (-8.59%) | 950 |
22 Mar 2001 | INR | 64 | 64 | 64 | 64 | 64 | -0.5 (-0.78%) | 350 |
21 Mar 2001 | INR | 61.25 | 64.5 | 61.25 | 64.5 | 64.5 | +2 (+3.20%) | 649 |
20 Mar 2001 | INR | 60 | 62.5 | 58.75 | 62.5 | 62.5 | +0.75 (+1.21%) | 8,034 |
19 Mar 2001 | INR | 64 | 65 | 61.75 | 61.75 | 61.75 | -3.25 (-5%) | 2,100 |
16 Mar 2001 | INR | 64.25 | 65 | 64.25 | 65 | 65 | -1.25 (-1.89%) | 866 |
15 Mar 2001 | INR | 62.5 | 66.25 | 62.5 | 66.25 | 66.25 | +4.75 (+7.72%) | 2,750 |
14 Mar 2001 | INR | 50 | 61.5 | 50 | 61.5 | 61.5 | +11.25 (+22.39%) | 2,945 |
13 Mar 2001 | INR | 64.25 | 65 | 50.25 | 50.25 | 50.25 | -14.75 (-22.69%) | 3,000 |
12 Mar 2001 | INR | 72 | 72 | 65 | 65 | 65 | -1.25 (-1.89%) | 6,625 |
9 Mar 2001 | INR | 65 | 70 | 63 | 66.25 | 66.25 | -2.5 (-3.64%) | 3,100 |
8 Mar 2001 | INR | 70 | 70 | 68 | 68.75 | 68.75 | -3.25 (-4.51%) | 2,100 |
7 Mar 2001 | INR | 68.5 | 72 | 68 | 72 | 72 | +4.25 (+6.27%) | 1,100 |
5 Mar 2001 | INR | 71.5 | 73.75 | 65 | 67.75 | 67.75 | -4 (-5.57%) | 7,242 |
2 Mar 2001 | INR | 65 | 77 | 65 | 71.75 | 71.75 | -3.25 (-4.33%) | 1,352 |
1 Mar 2001 | INR | 76.25 | 77.5 | 75 | 75 | 75 | -1 (-1.32%) | 2,865 |
28 Feb 2001 | INR | 76.25 | 76.5 | 75.25 | 76 | 76 | +2.25 (+3.05%) | 1,577 |