| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2001 | INR | 75.75 | 77.25 | 73.75 | 73.75 | 73.75 | -1.75 (-2.32%) | 3,307 |
| 26 Feb 2001 | INR | 71.5 | 77.5 | 71.5 | 75.5 | 75.5 | -4.5 (-5.63%) | 1,605 |
| 23 Feb 2001 | INR | 80.75 | 80.75 | 78.25 | 80 | 80 | +1.5 (+1.91%) | 4,100 |
| 22 Feb 2001 | INR | 77.75 | 78.5 | 77.75 | 78.5 | 78.5 | -1 (-1.26%) | 125 |
| 21 Feb 2001 | INR | 79 | 79.5 | 78.5 | 79.5 | 79.5 | +3.25 (+4.26%) | 2,400 |
| 20 Feb 2001 | INR | 80.5 | 80.75 | 76.25 | 76.25 | 76.25 | -4 (-4.98%) | 11,635 |
| 19 Feb 2001 | INR | 82.5 | 83.5 | 80.25 | 80.25 | 80.25 | -0.5 (-0.62%) | 3,600 |
| 16 Feb 2001 | INR | 85 | 85 | 80.5 | 80.75 | 80.75 | -4 (-4.72%) | 5,060 |
| 15 Feb 2001 | INR | 85.75 | 86 | 82.5 | 84.75 | 84.75 | +0.5 (+0.59%) | 6,010 |
| 14 Feb 2001 | INR | 85 | 85.75 | 82.75 | 84.25 | 84.25 | +3.5 (+4.33%) | 2,300 |
| 13 Feb 2001 | INR | 87.5 | 87.5 | 80.75 | 80.75 | 80.75 | -8.5 (-9.52%) | 10,530 |
| 12 Feb 2001 | INR | 85.5 | 89.25 | 82.5 | 89.25 | 89.25 | +4.75 (+5.62%) | 7,286 |
| 9 Feb 2001 | INR | 83.25 | 84.5 | 82.5 | 84.5 | 84.5 | +2 (+2.42%) | 900 |
| 8 Feb 2001 | INR | 80 | 83.75 | 80 | 82.5 | 82.5 | +1.75 (+2.17%) | 3,049 |
| 7 Feb 2001 | INR | 80.25 | 82.5 | 80.25 | 80.75 | 80.75 | -0.5 (-0.62%) | 1,600 |
| 6 Feb 2001 | INR | 81 | 83.25 | 78 | 81.25 | 81.25 | -2.5 (-2.99%) | 7,117 |
| 5 Feb 2001 | INR | 80.25 | 83.75 | 80 | 83.75 | 83.75 | +4 (+5.02%) | 3,326 |
| 2 Feb 2001 | INR | 79.5 | 84.75 | 78.25 | 79.75 | 79.75 | +3.75 (+4.93%) | 5,500 |
| 1 Feb 2001 | INR | 76 | 90 | 76 | 76 | 76 | -3 (-3.80%) | 8,875 |
| 31 Jan 2001 | INR | 92.5 | 92.5 | 76.5 | 79 | 79 | +2 (+2.60%) | 4,091 |
| 30 Jan 2001 | INR | 77.5 | 78.75 | 75.75 | 77 | 77 | -2 (-2.53%) | 7,101 |
| 29 Jan 2001 | INR | 80 | 80 | 77.5 | 79 | 79 | -7.25 (-8.41%) | 2,000 |
| 25 Jan 2001 | INR | 81.25 | 86.25 | 76.25 | 86.25 | 86.25 | +4.75 (+5.83%) | 13,301 |
| 24 Jan 2001 | INR | 77.5 | 82.5 | 77.5 | 81.5 | 81.5 | +5 (+6.54%) | 8,300 |
| 23 Jan 2001 | INR | 75.75 | 77.5 | 75.5 | 76.5 | 76.5 | +1.5 (+2%) | 5,948 |
| 22 Jan 2001 | INR | 77.5 | 78.75 | 74.5 | 75 | 75 | +1.75 (+2.39%) | 2,402 |
| 19 Jan 2001 | INR | 79.5 | 79.5 | 73.25 | 73.25 | 73.25 | -4.75 (-6.09%) | 4,750 |
| 18 Jan 2001 | INR | 77.75 | 79.5 | 77.75 | 78 | 78 | +2 (+2.63%) | 900 |
| 17 Jan 2001 | INR | 79.75 | 79.75 | 75.25 | 76 | 76 | +0.25 (+0.33%) | 3,400 |
| 16 Jan 2001 | INR | 75.75 | 79.5 | 75.75 | 75.75 | 75.75 | -1.75 (-2.26%) | 2,525 |
