| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2001 | INR | 77 | 77.5 | 76.25 | 77.5 | 77.5 | +0.75 (+0.98%) | 1,350 |
| 12 Jan 2001 | INR | 75.5 | 76.75 | 75.5 | 76.75 | 76.75 | +0.5 (+0.66%) | 675 |
| 11 Jan 2001 | INR | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -2.5 (-3.17%) | 200 |
| 10 Jan 2001 | INR | 73.75 | 79.75 | 73.75 | 78.75 | 78.75 | 0.0 (0.0%) | 500 |
| 9 Jan 2001 | INR | 80 | 84 | 78.75 | 78.75 | 78.75 | -3.5 (-4.26%) | 1,100 |
| 8 Jan 2001 | INR | 84 | 84.25 | 79.25 | 82.25 | 82.25 | 0.0 (0.0%) | 1,700 |
| 5 Jan 2001 | INR | 80 | 82.25 | 77.5 | 82.25 | 82.25 | +2.25 (+2.81%) | 2,862 |
| 4 Jan 2001 | INR | 83.5 | 83.5 | 80 | 80 | 80 | -2.5 (-3.03%) | 865 |
| 3 Jan 2001 | INR | 89.75 | 89.75 | 82.25 | 82.5 | 82.5 | +3.5 (+4.43%) | 1,100 |
| 2 Jan 2001 | INR | 79.75 | 79.75 | 79 | 79 | 79 | -1 (-1.25%) | 1,611 |
| 1 Jan 2001 | INR | 81.75 | 81.75 | 80 | 80 | 80 | +2.25 (+2.89%) | 600 |
| 29 Dec 2000 | INR | 77.5 | 78.75 | 75 | 77.75 | 77.75 | -5.5 (-6.61%) | 3,075 |
| 28 Dec 2000 | INR | 83.75 | 83.75 | 83.25 | 83.25 | 83.25 | +7 (+9.18%) | 300 |
| 27 Dec 2000 | INR | 76 | 76.25 | 76 | 76.25 | 76.25 | -3.25 (-4.09%) | 150 |
| 26 Dec 2000 | INR | 80 | 80 | 77.5 | 79.5 | 79.5 | +1.5 (+1.92%) | 750 |
| 22 Dec 2000 | INR | 78.75 | 79.5 | 78 | 78 | 78 | -2 (-2.50%) | 400 |
| 21 Dec 2000 | INR | 75 | 80 | 75 | 80 | 80 | -2.25 (-2.74%) | 400 |
| 20 Dec 2000 | INR | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | +1.5 (+1.86%) | 50 |
| 19 Dec 2000 | INR | 82 | 82.5 | 78.5 | 80.75 | 80.75 | -4.25 (-5%) | 3,500 |
| 18 Dec 2000 | INR | 81.5 | 85 | 81.5 | 85 | 85 | +3.5 (+4.29%) | 101 |
| 15 Dec 2000 | INR | 82.75 | 84.25 | 81.5 | 81.5 | 81.5 | -6 (-6.86%) | 2,250 |
| 14 Dec 2000 | INR | 82.5 | 87.5 | 82.5 | 87.5 | 87.5 | +6 (+7.36%) | 2,952 |
| 13 Dec 2000 | INR | 90 | 90 | 81.5 | 81.5 | 81.5 | +0.25 (+0.31%) | 2,050 |
| 12 Dec 2000 | INR | 82.5 | 83.75 | 80 | 81.25 | 81.25 | -2 (-2.40%) | 2,402 |
| 11 Dec 2000 | INR | 83.75 | 83.75 | 80.25 | 83.25 | 83.25 | 0.0 (0.0%) | 2,250 |
| 8 Dec 2000 | INR | 83.25 | 83.5 | 83.25 | 83.25 | 83.25 | +1.75 (+2.15%) | 350 |
| 7 Dec 2000 | INR | 77.5 | 81.5 | 77.5 | 81.5 | 81.5 | 0.0 (0.0%) | 1,000 |
| 6 Dec 2000 | INR | 83.75 | 83.75 | 81.5 | 81.5 | 81.5 | +1.5 (+1.88%) | 375 |
| 5 Dec 2000 | INR | 82.5 | 85 | 80 | 80 | 80 | -1 (-1.23%) | 1,400 |
| 4 Dec 2000 | INR | 81.25 | 82.25 | 81 | 81 | 81 | -1.25 (-1.52%) | 503 |
