| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2000 | INR | 78.75 | 82.25 | 78.75 | 82.25 | 82.25 | +1.75 (+2.17%) | 997 |
| 30 Nov 2000 | INR | 79.5 | 81.5 | 79.5 | 80.5 | 80.5 | -3 (-3.59%) | 678 |
| 29 Nov 2000 | INR | 92.5 | 97.5 | 81.25 | 83.5 | 83.5 | +5.5 (+7.05%) | 3,660 |
| 28 Nov 2000 | INR | 80 | 82.5 | 78 | 78 | 78 | -2.75 (-3.41%) | 2,615 |
| 27 Nov 2000 | INR | 80 | 80.75 | 79 | 80.75 | 80.75 | +2.75 (+3.53%) | 1,400 |
| 24 Nov 2000 | INR | 79 | 79 | 77.5 | 78 | 78 | -2 (-2.50%) | 750 |
| 23 Nov 2000 | INR | 77.5 | 80 | 77.5 | 80 | 80 | -2.5 (-3.03%) | 1,200 |
| 22 Nov 2000 | INR | 82.25 | 82.5 | 80 | 82.5 | 82.5 | +5 (+6.45%) | 1,600 |
| 21 Nov 2000 | INR | 76.75 | 77.5 | 76.75 | 77.5 | 77.5 | +2 (+2.65%) | 1,200 |
| 20 Nov 2000 | INR | 78.5 | 78.5 | 75.5 | 75.5 | 75.5 | -2.5 (-3.21%) | 700 |
| 17 Nov 2000 | INR | 77.5 | 78 | 77.5 | 78 | 78 | +0.5 (+0.65%) | 800 |
| 16 Nov 2000 | INR | 75.25 | 77.5 | 75.25 | 77.5 | 77.5 | -1.75 (-2.21%) | 1,100 |
| 15 Nov 2000 | INR | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | +8.25 (+11.62%) | 1 |
| 14 Nov 2000 | INR | 75 | 79.75 | 71 | 71 | 71 | -8 (-10.13%) | 5,810 |
| 13 Nov 2000 | INR | 79.25 | 79.25 | 75 | 79 | 79 | -3 (-3.66%) | 760 |
| 10 Nov 2000 | INR | 82 | 82 | 82 | 82 | 82 | -0.5 (-0.61%) | 1,000 |
| 9 Nov 2000 | INR | 81.25 | 83.75 | 77.5 | 82.5 | 82.5 | -2.25 (-2.65%) | 4,038 |
| 8 Nov 2000 | INR | 90 | 101 | 78 | 84.75 | 84.75 | +4 (+4.95%) | 751 |
| 7 Nov 2000 | INR | 79.75 | 83.5 | 78 | 80.75 | 80.75 | +0.75 (+0.94%) | 2,337 |
| 6 Nov 2000 | INR | 79.5 | 80 | 79.5 | 80 | 80 | +0.5 (+0.63%) | 3,248 |
| 3 Nov 2000 | INR | 79.75 | 79.75 | 79.5 | 79.5 | 79.5 | +1.75 (+2.25%) | 451 |
| 2 Nov 2000 | INR | 79.75 | 81.75 | 77.75 | 77.75 | 77.75 | +2.5 (+3.32%) | 2,801 |
| 1 Nov 2000 | INR | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | -1.75 (-2.27%) | 100 |
| 31 Oct 2000 | INR | 75 | 77 | 72.5 | 77 | 77 | +2 (+2.67%) | 1,350 |
| 30 Oct 2000 | INR | 75.5 | 79.25 | 75 | 75 | 75 | -1.25 (-1.64%) | 2,650 |
| 27 Oct 2000 | INR | 80 | 82.25 | 75.25 | 76.25 | 76.25 | -3.75 (-4.69%) | 1,400 |
| 26 Oct 2000 | INR | 79.75 | 80 | 79.75 | 80 | 80 | +0.5 (+0.63%) | 2,000 |
| 25 Oct 2000 | INR | 75 | 79.5 | 75 | 79.5 | 79.5 | +4.5 (+6%) | 500 |
| 24 Oct 2000 | INR | 75 | 77.25 | 75 | 75 | 75 | -3.25 (-4.15%) | 1,700 |
| 23 Oct 2000 | INR | 77.5 | 78.25 | 77.5 | 78.25 | 78.25 | -0.5 (-0.63%) | 238 |
