| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2000 | INR | 79.5 | 80 | 77.5 | 78.75 | 78.75 | -1.25 (-1.56%) | 1,350 |
| 19 Oct 2000 | INR | 80 | 80 | 80 | 80 | 80 | +4.75 (+6.31%) | 200 |
| 18 Oct 2000 | INR | 75 | 76.25 | 75 | 75.25 | 75.25 | +0.25 (+0.33%) | 450 |
| 17 Oct 2000 | INR | 77 | 78.75 | 75 | 75 | 75 | -1.25 (-1.64%) | 1,501 |
| 16 Oct 2000 | INR | 80 | 80 | 76.25 | 76.25 | 76.25 | -0.5 (-0.65%) | 1,300 |
| 13 Oct 2000 | INR | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | +1.5 (+1.99%) | 100 |
| 12 Oct 2000 | INR | 78.75 | 78.75 | 75.25 | 75.25 | 75.25 | 0.0 (0.0%) | 1,150 |
| 10 Oct 2000 | INR | 78.5 | 78.5 | 75.25 | 75.25 | 75.25 | -2.5 (-3.22%) | 2,400 |
| 9 Oct 2000 | INR | 80.25 | 82 | 77.75 | 77.75 | 77.75 | -1.5 (-1.89%) | 876 |
| 6 Oct 2000 | INR | 82.5 | 82.5 | 77.5 | 79.25 | 79.25 | -1.75 (-2.16%) | 5,010 |
| 5 Oct 2000 | INR | 76.5 | 84.75 | 76.5 | 81 | 81 | +1 (+1.25%) | 2,601 |
| 4 Oct 2000 | INR | 84.5 | 84.5 | 80 | 80 | 80 | +2.25 (+2.89%) | 1,501 |
| 3 Oct 2000 | INR | 80 | 81.75 | 75 | 77.75 | 77.75 | +2.25 (+2.98%) | 2,500 |
| 29 Sep 2000 | INR | 86.5 | 89 | 75.5 | 75.5 | 75.5 | -4.5 (-5.63%) | 2,657 |
| 28 Sep 2000 | INR | 83.75 | 83.75 | 80 | 80 | 80 | -2.75 (-3.32%) | 2,400 |
| 27 Sep 2000 | INR | 84.75 | 84.75 | 76.5 | 82.75 | 82.75 | +0.25 (+0.30%) | 300 |
| 26 Sep 2000 | INR | 90 | 92.5 | 81.25 | 82.5 | 82.5 | -6.25 (-7.04%) | 1,450 |
| 25 Sep 2000 | INR | 80 | 88.75 | 79.25 | 88.75 | 88.75 | +5 (+5.97%) | 4,150 |
| 22 Sep 2000 | INR | 85 | 87.25 | 82.5 | 83.75 | 83.75 | -3.75 (-4.29%) | 8,170 |
| 21 Sep 2000 | INR | 88.75 | 90 | 82.75 | 87.5 | 87.5 | -5 (-5.41%) | 6,550 |
| 20 Sep 2000 | INR | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 1,000 |
| 19 Sep 2000 | INR | 92.5 | 92.5 | 85 | 92.5 | 92.5 | +5.5 (+6.32%) | 1,100 |
| 18 Sep 2000 | INR | 87 | 87 | 87 | 87 | 87 | +2.75 (+3.26%) | 1,000 |
| 15 Sep 2000 | INR | 80 | 85 | 80 | 84.25 | 84.25 | +4.25 (+5.31%) | 3,700 |
| 14 Sep 2000 | INR | 87.5 | 87.5 | 80 | 80 | 80 | -5 (-5.88%) | 1,849 |
| 13 Sep 2000 | INR | 86.25 | 86.25 | 85 | 85 | 85 | +2.5 (+3.03%) | 1,001 |
| 12 Sep 2000 | INR | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | -1.25 (-1.49%) | 100 |
| 11 Sep 2000 | INR | 87.25 | 87.25 | 83.75 | 83.75 | 83.75 | +1.25 (+1.52%) | 1,150 |
| 8 Sep 2000 | INR | 87.5 | 87.5 | 82.5 | 82.5 | 82.5 | -2.75 (-3.23%) | 1,600 |
| 7 Sep 2000 | INR | 85 | 85.5 | 85 | 85.25 | 85.25 | -2.25 (-2.57%) | 650 |
