| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2000 | INR | 86 | 101.25 | 86 | 89 | 89 | -3.5 (-3.78%) | 898 |
| 20 Jul 2000 | INR | 98 | 109.25 | 92.5 | 92.5 | 92.5 | +0.5 (+0.54%) | 1,150 |
| 19 Jul 2000 | INR | 90 | 99 | 90 | 92 | 92 | +7.5 (+8.88%) | 550 |
| 18 Jul 2000 | INR | 82.5 | 85 | 81.25 | 84.5 | 84.5 | +3 (+3.68%) | 5,450 |
| 17 Jul 2000 | INR | 82.5 | 82.75 | 81.25 | 81.5 | 81.5 | -2.25 (-2.69%) | 1,500 |
| 14 Jul 2000 | INR | 83.75 | 85 | 83.75 | 83.75 | 83.75 | +1.25 (+1.52%) | 1,800 |
| 13 Jul 2000 | INR | 78.75 | 82.5 | 78.75 | 82.5 | 82.5 | 0.0 (0.0%) | 1,200 |
| 12 Jul 2000 | INR | 82.5 | 87 | 82.5 | 82.5 | 82.5 | -0.75 (-0.90%) | 1,400 |
| 11 Jul 2000 | INR | 85 | 86 | 83.25 | 83.25 | 83.25 | +0.75 (+0.91%) | 1,750 |
| 10 Jul 2000 | INR | 82.5 | 84.5 | 82.5 | 82.5 | 82.5 | -1.25 (-1.49%) | 3,000 |
| 7 Jul 2000 | INR | 83.25 | 84 | 82.5 | 83.75 | 83.75 | 0.0 (0.0%) | 3,150 |
| 6 Jul 2000 | INR | 81.75 | 84.25 | 81.75 | 83.75 | 83.75 | +1.25 (+1.52%) | 2,150 |
| 5 Jul 2000 | INR | 80.25 | 82.5 | 80 | 82.5 | 82.5 | 0.0 (0.0%) | 3,350 |
| 4 Jul 2000 | INR | 84.5 | 84.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 4,750 |
| 3 Jul 2000 | INR | 80.5 | 82.5 | 80.5 | 82.5 | 82.5 | +0.5 (+0.61%) | 7,700 |
| 30 Jun 2000 | INR | 82.5 | 84.75 | 81.25 | 82 | 82 | -0.75 (-0.91%) | 5,450 |
| 29 Jun 2000 | INR | 83.5 | 84.5 | 82.5 | 82.75 | 82.75 | -1 (-1.19%) | 4,350 |
| 28 Jun 2000 | INR | 83.75 | 85.25 | 83.75 | 83.75 | 83.75 | -1.25 (-1.47%) | 3,950 |
| 27 Jun 2000 | INR | 83.75 | 85 | 81 | 85 | 85 | +1.25 (+1.49%) | 1,600 |
| 26 Jun 2000 | INR | 85 | 85 | 83.75 | 83.75 | 83.75 | -0.75 (-0.89%) | 1,250 |
| 23 Jun 2000 | INR | 87.75 | 87.75 | 84.5 | 84.5 | 84.5 | -3 (-3.43%) | 800 |
| 22 Jun 2000 | INR | 82.5 | 92.5 | 82.5 | 87.5 | 87.5 | -4 (-4.37%) | 5,550 |
| 21 Jun 2000 | INR | 80.75 | 91.5 | 80.75 | 91.5 | 91.5 | +0.75 (+0.83%) | 13,300 |
| 20 Jun 2000 | INR | 85 | 90.75 | 85 | 90.75 | 90.75 | +9.75 (+12.04%) | 2,300 |
| 19 Jun 2000 | INR | 85 | 90 | 81 | 81 | 81 | -4.5 (-5.26%) | 1,300 |
| 16 Jun 2000 | INR | 80 | 87 | 76.25 | 85.5 | 85.5 | +5.5 (+6.88%) | 10,000 |
| 15 Jun 2000 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 200 |
| 14 Jun 2000 | INR | 76.25 | 80 | 76.25 | 80 | 80 | 0.0 (0.0%) | 500 |
| 13 Jun 2000 | INR | 78.5 | 80 | 78.5 | 80 | 80 | +3.75 (+4.92%) | 1,350 |
| 12 Jun 2000 | INR | 75.75 | 76.5 | 75 | 76.25 | 76.25 | -2.5 (-3.17%) | 750 |
