| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2000 | INR | 75.75 | 79.5 | 75.5 | 78.75 | 78.75 | -2.75 (-3.37%) | 900 |
| 8 Jun 2000 | INR | 80 | 81.5 | 76.5 | 81.5 | 81.5 | -1 (-1.21%) | 2,050 |
| 6 Jun 2000 | INR | 77.5 | 83.25 | 77.5 | 82.5 | 82.5 | +7.5 (+10%) | 3,000 |
| 5 Jun 2000 | INR | 73.75 | 75 | 73.75 | 75 | 75 | -0.5 (-0.66%) | 1,550 |
| 2 Jun 2000 | INR | 73.25 | 75.5 | 73.25 | 75.5 | 75.5 | +1.75 (+2.37%) | 250 |
| 1 Jun 2000 | INR | 74 | 77.25 | 73.75 | 73.75 | 73.75 | +2 (+2.79%) | 1,500 |
| 31 May 2000 | INR | 70 | 71.75 | 70 | 71.75 | 71.75 | -4.5 (-5.90%) | 750 |
| 30 May 2000 | INR | 75 | 76.25 | 73.25 | 76.25 | 76.25 | +2.75 (+3.74%) | 1,000 |
| 29 May 2000 | INR | 75 | 75 | 72.5 | 73.5 | 73.5 | -6.5 (-8.13%) | 2,100 |
| 26 May 2000 | INR | 77.5 | 80 | 77.5 | 80 | 80 | +3.75 (+4.92%) | 1,150 |
| 25 May 2000 | INR | 76.25 | 80 | 76.25 | 76.25 | 76.25 | +3.75 (+5.17%) | 1,800 |
| 24 May 2000 | INR | 74 | 75.25 | 72.5 | 72.5 | 72.5 | -11.25 (-13.43%) | 2,500 |
| 23 May 2000 | INR | 63 | 87 | 63 | 83.75 | 83.75 | +12.25 (+17.13%) | 9,950 |
| 22 May 2000 | INR | 71.25 | 71.5 | 70.5 | 71.5 | 71.5 | +0.25 (+0.35%) | 1,750 |
| 19 May 2000 | INR | 71.25 | 71.25 | 71 | 71.25 | 71.25 | -1.25 (-1.72%) | 2,250 |
| 18 May 2000 | INR | 71.25 | 72.5 | 71.25 | 72.5 | 72.5 | -1.75 (-2.36%) | 200 |
| 17 May 2000 | INR | 72.5 | 75 | 71.25 | 74.25 | 74.25 | +3 (+4.21%) | 950 |
| 16 May 2000 | INR | 71.25 | 74.75 | 70 | 71.25 | 71.25 | -2.5 (-3.39%) | 3,500 |
| 15 May 2000 | INR | 70 | 73.75 | 66.75 | 73.75 | 73.75 | -1.25 (-1.67%) | 3,700 |
| 12 May 2000 | INR | 70 | 77.5 | 65 | 75 | 75 | +8 (+11.94%) | 7,800 |
| 11 May 2000 | INR | 67.25 | 67.25 | 66.25 | 67 | 67 | +4.5 (+7.20%) | 1,650 |
| 10 May 2000 | INR | 67.75 | 67.75 | 62.5 | 62.5 | 62.5 | -7.25 (-10.39%) | 2,200 |
| 9 May 2000 | INR | 74 | 74.25 | 66.25 | 69.75 | 69.75 | -1.5 (-2.11%) | 4,750 |
| 8 May 2000 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -1.25 (-1.72%) | 300 |
| 5 May 2000 | INR | 72.25 | 72.5 | 72.25 | 72.5 | 72.5 | +2.5 (+3.57%) | 1,050 |
| 4 May 2000 | INR | 70.25 | 70.25 | 70 | 70 | 70 | +1 (+1.45%) | 1,000 |
| 2 May 2000 | INR | 71.25 | 74 | 67.5 | 69 | 69 | -5.75 (-7.69%) | 2,300 |
| 28 Apr 2000 | INR | 73.5 | 74.75 | 73.5 | 74.75 | 74.75 | 0.0 (0.0%) | 300 |
| 27 Apr 2000 | INR | 75 | 75 | 73.5 | 74.75 | 74.75 | -1.25 (-1.64%) | 2,450 |
| 26 Apr 2000 | INR | 77.5 | 77.5 | 76 | 76 | 76 | +6 (+8.57%) | 1,700 |
