| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 143.7 | 144 | 135.15 | 138 | 138 | -2.1 (-1.50%) | 468,824 |
| 23 Feb 2024 | INR | 134.5 | 140.1 | 134.5 | 140.1 | 140.1 | +6.65 (+4.98%) | 418,506 |
| 22 Feb 2024 | INR | 133.9 | 134.95 | 129.4 | 133.45 | 133.45 | +0.15 (+0.11%) | 324,465 |
| 21 Feb 2024 | INR | 137.55 | 140.7 | 132.5 | 133.3 | 133.3 | -4.25 (-3.09%) | 552,294 |
| 20 Feb 2024 | INR | 141.8 | 142.6 | 135.15 | 137.55 | 137.55 | -3.25 (-2.31%) | 535,751 |
| 19 Feb 2024 | INR | 147.05 | 148.4 | 140 | 140.8 | 140.8 | -5.25 (-3.59%) | 622,790 |
| 16 Feb 2024 | INR | 147.4 | 149.25 | 141.55 | 146.05 | 146.05 | +3.9 (+2.74%) | 1,133,349 |
| 15 Feb 2024 | INR | 137.5 | 142.15 | 137.05 | 142.15 | 142.15 | +6.75 (+4.99%) | 503,400 |
| 14 Feb 2024 | INR | 127.2 | 142.85 | 127.2 | 135.4 | 135.4 | -5.9 (-4.18%) | 3,691,494 |
| 13 Feb 2024 | INR | 141.3 | 141.3 | 141.3 | 141.3 | 141.3 | -15.7 (-10%) | 230,827 |
| 12 Feb 2024 | INR | 177.95 | 177.95 | 155.85 | 157 | 157 | -16.15 (-9.33%) | 2,063,243 |
| 9 Feb 2024 | INR | 165 | 176.95 | 155.45 | 173.15 | 173.15 | +10.05 (+6.16%) | 3,958,032 |
| 8 Feb 2024 | INR | 158.2 | 171.45 | 153.55 | 163.1 | 163.1 | +6.35 (+4.05%) | 4,199,302 |
| 7 Feb 2024 | INR | 138.9 | 159.3 | 135 | 156.75 | 156.75 | +20.4 (+14.96%) | 7,552,913 |
| 6 Feb 2024 | INR | 120.7 | 139 | 120.15 | 136.35 | 136.35 | +16.9 (+14.15%) | 3,863,726 |
| 5 Feb 2024 | INR | 130.95 | 131.45 | 117.05 | 119.45 | 119.45 | -10.4 (-8.01%) | 1,234,050 |
| 2 Feb 2024 | INR | 139.75 | 139.8 | 124.35 | 129.85 | 129.85 | -4.8 (-3.56%) | 1,066,001 |
| 1 Feb 2024 | INR | 137.4 | 139.8 | 131.5 | 134.65 | 134.65 | -2.4 (-1.75%) | 1,395,424 |
| 31 Jan 2024 | INR | 136.6 | 138 | 132.9 | 137.05 | 137.05 | +3.45 (+2.58%) | 1,259,714 |
| 30 Jan 2024 | INR | 128.45 | 138.45 | 123.05 | 133.6 | 133.6 | +5.7 (+4.46%) | 2,061,935 |
| 29 Jan 2024 | INR | 128 | 136.45 | 126.6 | 127.9 | 127.9 | +1.5 (+1.19%) | 5,398,829 |
| 25 Jan 2024 | INR | 116 | 127.9 | 114.8 | 126.4 | 126.4 | +10.4 (+8.97%) | 4,794,257 |
| 24 Jan 2024 | INR | 119.8 | 122.5 | 113 | 116 | 116 | -0.45 (-0.39%) | 2,318,017 |
| 23 Jan 2024 | INR | 111 | 119.9 | 110 | 116.45 | 116.45 | +12.15 (+11.65%) | 8,555,870 |
| 22 Jan 2024 | INR | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 103.05 | 104.9 | 102.25 | 104.3 | 104.3 | +1.85 (+1.81%) | 368,584 |
| 18 Jan 2024 | INR | 103.45 | 103.9 | 98.5 | 102.45 | 102.45 | +0.05 (+0.05%) | 544,664 |
| 17 Jan 2024 | INR | 102.8 | 106.55 | 100.1 | 102.4 | 102.4 | -0.5 (-0.49%) | 922,554 |
| 16 Jan 2024 | INR | 106.3 | 106.55 | 99.5 | 102.9 | 102.9 | -2.9 (-2.74%) | 1,016,688 |
| 15 Jan 2024 | INR | 106.6 | 109.65 | 104.8 | 105.8 | 105.8 | +0.55 (+0.52%) | 1,221,022 |
