| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2000 | INR | 75.75 | 76 | 67 | 70 | 70 | -7.5 (-9.68%) | 4,900 |
| 24 Apr 2000 | INR | 79 | 82 | 77.5 | 77.5 | 77.5 | -2 (-2.52%) | 2,000 |
| 20 Apr 2000 | INR | 76.5 | 79.5 | 76.5 | 79.5 | 79.5 | +2 (+2.58%) | 1,650 |
| 19 Apr 2000 | INR | 83 | 83.75 | 76.5 | 77.5 | 77.5 | +3.5 (+4.73%) | 2,250 |
| 18 Apr 2000 | INR | 78 | 80 | 74 | 74 | 74 | -1.5 (-1.99%) | 7,800 |
| 17 Apr 2000 | INR | 80.25 | 82.5 | 75 | 75.5 | 75.5 | -7 (-8.48%) | 3,900 |
| 13 Apr 2000 | INR | 80.25 | 83.75 | 80.25 | 82.5 | 82.5 | -2 (-2.37%) | 4,950 |
| 12 Apr 2000 | INR | 85.75 | 87 | 82.5 | 84.5 | 84.5 | +2.5 (+3.05%) | 4,050 |
| 11 Apr 2000 | INR | 82.5 | 83.75 | 77.75 | 82 | 82 | -3.75 (-4.37%) | 6,250 |
| 10 Apr 2000 | INR | 86.25 | 87 | 83.75 | 85.75 | 85.75 | +4.5 (+5.54%) | 9,100 |
| 7 Apr 2000 | INR | 79.25 | 81.25 | 77.5 | 81.25 | 81.25 | +5.75 (+7.62%) | 3,300 |
| 6 Apr 2000 | INR | 75.75 | 75.75 | 75.5 | 75.5 | 75.5 | -0.75 (-0.98%) | 2,000 |
| 5 Apr 2000 | INR | 76.25 | 76.25 | 75.25 | 76.25 | 76.25 | +3.75 (+5.17%) | 1,700 |
| 4 Apr 2000 | INR | 75.75 | 78.5 | 69.75 | 72.5 | 72.5 | -7.5 (-9.38%) | 9,950 |
| 3 Apr 2000 | INR | 82.5 | 82.5 | 78.5 | 80 | 80 | -6.5 (-7.51%) | 7,900 |
| 31 Mar 2000 | INR | 84 | 90 | 84 | 86.5 | 86.5 | -0.25 (-0.29%) | 3,050 |
| 30 Mar 2000 | INR | 84.25 | 86.75 | 83.75 | 86.75 | 86.75 | +0.5 (+0.58%) | 1,550 |
| 29 Mar 2000 | INR | 90 | 90 | 85 | 86.25 | 86.25 | +5 (+6.15%) | 700 |
| 28 Mar 2000 | INR | 87.5 | 87.5 | 80 | 81.25 | 81.25 | -6.25 (-7.14%) | 15,350 |
| 27 Mar 2000 | INR | 84.5 | 90 | 84.5 | 87.5 | 87.5 | +4 (+4.79%) | 5,650 |
| 24 Mar 2000 | INR | 85.25 | 85.25 | 83 | 83.5 | 83.5 | -1 (-1.18%) | 550 |
| 23 Mar 2000 | INR | 84.75 | 84.75 | 82.5 | 84.5 | 84.5 | -0.5 (-0.59%) | 700 |
| 22 Mar 2000 | INR | 84.25 | 85 | 84.25 | 85 | 85 | +2.5 (+3.03%) | 1,000 |
| 21 Mar 2000 | INR | 77.25 | 82.5 | 76.75 | 82.5 | 82.5 | -5 (-5.71%) | 11,150 |
| 16 Mar 2000 | INR | 82 | 92 | 81.25 | 87.5 | 87.5 | +5 (+6.06%) | 5,550 |
| 15 Mar 2000 | INR | 84.5 | 84.5 | 80 | 82.5 | 82.5 | +7.25 (+9.63%) | 2,150 |
| 14 Mar 2000 | INR | 80 | 80 | 72 | 75.25 | 75.25 | -5.75 (-7.10%) | 6,400 |
| 13 Mar 2000 | INR | 84.5 | 84.5 | 80 | 81 | 81 | -3.5 (-4.14%) | 2,200 |
| 10 Mar 2000 | INR | 87.5 | 87.5 | 83 | 84.5 | 84.5 | -10.5 (-11.05%) | 7,450 |
| 9 Mar 2000 | INR | 72.75 | 95 | 72.5 | 95 | 95 | +13.5 (+16.56%) | 3,000 |
