| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2000 | INR | 80.25 | 85 | 80 | 81.5 | 81.5 | -3.5 (-4.12%) | 3,000 |
| 7 Mar 2000 | INR | 77.5 | 89 | 77.5 | 85 | 85 | -1.25 (-1.45%) | 17,650 |
| 6 Mar 2000 | INR | 70 | 86.25 | 70 | 86.25 | 86.25 | +3.25 (+3.92%) | 12,000 |
| 3 Mar 2000 | INR | 90 | 90 | 80.5 | 83 | 83 | -2 (-2.35%) | 10,200 |
| 2 Mar 2000 | INR | 97.5 | 104.75 | 82.75 | 85 | 85 | -13.75 (-13.92%) | 20,950 |
| 1 Mar 2000 | INR | 90 | 98.75 | 87.75 | 98.75 | 98.75 | +8.75 (+9.72%) | 7,250 |
| 29 Feb 2000 | INR | 95.75 | 96.25 | 85.5 | 90 | 90 | -9 (-9.09%) | 10,550 |
| 28 Feb 2000 | INR | 105 | 108 | 95.25 | 99 | 99 | -1 (-1%) | 5,050 |
| 25 Feb 2000 | INR | 98 | 100 | 97.75 | 100 | 100 | -5.5 (-5.21%) | 9,400 |
| 24 Feb 2000 | INR | 111.25 | 111.25 | 102.25 | 105.5 | 105.5 | -5 (-4.52%) | 7,550 |
| 23 Feb 2000 | INR | 112.5 | 117.75 | 110.5 | 110.5 | 110.5 | +2 (+1.84%) | 10,500 |
| 22 Feb 2000 | INR | 117.5 | 119.5 | 108.5 | 108.5 | 108.5 | -11.5 (-9.58%) | 20,100 |
| 21 Feb 2000 | INR | 112.75 | 124.5 | 110 | 120 | 120 | +0.75 (+0.63%) | 23,050 |
| 18 Feb 2000 | INR | 117.5 | 122.25 | 112.5 | 119.25 | 119.25 | -3.25 (-2.65%) | 12,000 |
| 17 Feb 2000 | INR | 130 | 130 | 120.75 | 122.5 | 122.5 | -8 (-6.13%) | 28,300 |
| 16 Feb 2000 | INR | 142.5 | 144.75 | 130.5 | 130.5 | 130.5 | -7 (-5.09%) | 41,650 |
| 15 Feb 2000 | INR | 145 | 145 | 135 | 137.5 | 137.5 | -5.25 (-3.68%) | 54,650 |
| 14 Feb 2000 | INR | 140 | 150.75 | 137.5 | 142.75 | 142.75 | -5.5 (-3.71%) | 64,450 |
| 11 Feb 2000 | INR | 162.25 | 162.25 | 143.5 | 148.25 | 148.25 | -8.5 (-5.42%) | 44,550 |
| 10 Feb 2000 | INR | 156.75 | 156.75 | 135.25 | 156.75 | 156.75 | +11.75 (+8.10%) | 124,350 |
| 9 Feb 2000 | INR | 144.25 | 145 | 144.25 | 145 | 145 | +10.75 (+8.01%) | 27,400 |
| 8 Feb 2000 | INR | 134.25 | 134.25 | 134.25 | 134.25 | 134.25 | +10 (+8.05%) | 24,000 |
| 7 Feb 2000 | INR | 107 | 124.25 | 102.5 | 124.25 | 124.25 | +18 (+16.94%) | 58,450 |
| 4 Feb 2000 | INR | 90 | 106.25 | 83.25 | 106.25 | 106.25 | +21.25 (+25%) | 38,700 |
| 3 Feb 2000 | INR | 82.75 | 90 | 82.5 | 85 | 85 | -1.25 (-1.45%) | 15,100 |
| 2 Feb 2000 | INR | 85 | 86.25 | 83 | 86.25 | 86.25 | -0.25 (-0.29%) | 5,200 |
| 1 Feb 2000 | INR | 80 | 86.5 | 80 | 86.5 | 86.5 | +4 (+4.85%) | 6,000 |
| 31 Jan 2000 | INR | 87.25 | 87.5 | 70.5 | 82.5 | 82.5 | -2.5 (-2.94%) | 10,550 |
| 28 Jan 2000 | INR | 88.75 | 89.5 | 83.75 | 85 | 85 | -1.5 (-1.73%) | 8,150 |
| 27 Jan 2000 | INR | 90 | 90 | 83.25 | 86.5 | 86.5 | +0.75 (+0.87%) | 15,000 |
