| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2000 | INR | 80 | 90 | 77.75 | 85.75 | 85.75 | +5.75 (+7.19%) | 16,700 |
| 24 Jan 2000 | INR | 82.5 | 82.5 | 75 | 80 | 80 | -4.25 (-5.04%) | 9,600 |
| 21 Jan 2000 | INR | 85.25 | 85.25 | 80.5 | 84.25 | 84.25 | +0.25 (+0.30%) | 3,750 |
| 20 Jan 2000 | INR | 79.75 | 87.5 | 79.75 | 84 | 84 | +6.5 (+8.39%) | 17,450 |
| 19 Jan 2000 | INR | 75 | 77.5 | 75 | 77.5 | 77.5 | +1.25 (+1.64%) | 2,300 |
| 18 Jan 2000 | INR | 70.5 | 79.5 | 65.75 | 76.25 | 76.25 | +1.25 (+1.67%) | 6,900 |
| 17 Jan 2000 | INR | 72.5 | 77 | 72 | 75 | 75 | +2.5 (+3.45%) | 6,950 |
| 14 Jan 2000 | INR | 71.25 | 75 | 71.25 | 72.5 | 72.5 | +2.5 (+3.57%) | 6,700 |
| 13 Jan 2000 | INR | 70 | 72.5 | 69.75 | 70 | 70 | -5 (-6.67%) | 2,950 |
| 12 Jan 2000 | INR | 79.5 | 79.5 | 74.5 | 75 | 75 | +0.5 (+0.67%) | 1,900 |
| 11 Jan 2000 | INR | 65 | 77.5 | 65 | 74.5 | 74.5 | -5.5 (-6.88%) | 7,600 |
| 10 Jan 2000 | INR | 80.25 | 83.75 | 80 | 80 | 80 | -1.5 (-1.84%) | 2,150 |
| 7 Jan 2000 | INR | 85 | 87.5 | 81.5 | 81.5 | 81.5 | -4.75 (-5.51%) | 2,200 |
| 6 Jan 2000 | INR | 80 | 89 | 80 | 86.25 | 86.25 | +1.25 (+1.47%) | 5,850 |
| 5 Jan 2000 | INR | 77.75 | 85 | 77.75 | 85 | 85 | +2.5 (+3.03%) | 2,350 |
| 4 Jan 2000 | INR | 87.5 | 87.5 | 79 | 82.5 | 82.5 | -2.5 (-2.94%) | 13,000 |
| 3 Jan 2000 | INR | 87.5 | 90 | 85 | 85 | 85 | -2 (-2.30%) | 8,250 |
| 30 Dec 1999 | INR | 85 | 89.25 | 85 | 87 | 87 | +5.75 (+7.08%) | 3,500 |
| 29 Dec 1999 | INR | 83.5 | 87 | 81.25 | 81.25 | 81.25 | -3 (-3.56%) | 4,300 |
| 28 Dec 1999 | INR | 83.5 | 90 | 83.5 | 84.25 | 84.25 | -3.25 (-3.71%) | 4,600 |
| 27 Dec 1999 | INR | 87.5 | 92.5 | 87.5 | 87.5 | 87.5 | +1.5 (+1.74%) | 5,900 |
| 24 Dec 1999 | INR | 85.5 | 90 | 85 | 86 | 86 | 0.0 (0.0%) | 4,650 |
| 23 Dec 1999 | INR | 90 | 90.5 | 86 | 86 | 86 | -4 (-4.44%) | 8,650 |
| 22 Dec 1999 | INR | 90 | 92.5 | 85.25 | 90 | 90 | +4.75 (+5.57%) | 7,600 |
| 21 Dec 1999 | INR | 87.5 | 89 | 83 | 85.25 | 85.25 | -1.75 (-2.01%) | 13,300 |
| 20 Dec 1999 | INR | 82.5 | 97 | 82.5 | 87 | 87 | +0.75 (+0.87%) | 18,450 |
| 17 Dec 1999 | INR | 95 | 95 | 86 | 86.25 | 86.25 | +1.25 (+1.47%) | 20,300 |
| 16 Dec 1999 | INR | 80 | 87.5 | 79.25 | 85 | 85 | +6.25 (+7.94%) | 13,050 |
| 15 Dec 1999 | INR | 77.5 | 80.75 | 77.5 | 78.75 | 78.75 | -3.25 (-3.96%) | 3,750 |
| 14 Dec 1999 | INR | 80 | 87 | 80 | 82 | 82 | -0.5 (-0.61%) | 5,550 |
