| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1999 | INR | 97 | 99.75 | 76.5 | 82.5 | 82.5 | +4.75 (+6.11%) | 9,350 |
| 10 Dec 1999 | INR | 72.75 | 81.25 | 72.75 | 77.75 | 77.75 | -2.25 (-2.81%) | 14,500 |
| 9 Dec 1999 | INR | 75 | 80 | 71.25 | 80 | 80 | 0.0 (0.0%) | 9,000 |
| 8 Dec 1999 | INR | 84.5 | 85 | 80 | 80 | 80 | -0.25 (-0.31%) | 14,100 |
| 7 Dec 1999 | INR | 80 | 82.5 | 78.75 | 80.25 | 80.25 | -2.25 (-2.73%) | 10,750 |
| 6 Dec 1999 | INR | 95 | 95 | 78.75 | 82.5 | 82.5 | -0.75 (-0.90%) | 12,500 |
| 3 Dec 1999 | INR | 67 | 83.25 | 65.5 | 83.25 | 83.25 | +16.75 (+25.19%) | 10,800 |
| 2 Dec 1999 | INR | 63.5 | 67.25 | 63.5 | 66.5 | 66.5 | -0.5 (-0.75%) | 4,100 |
| 1 Dec 1999 | INR | 67.5 | 70 | 66.5 | 67 | 67 | -1.5 (-2.19%) | 1,650 |
| 30 Nov 1999 | INR | 66.25 | 68.5 | 65 | 68.5 | 68.5 | +3.5 (+5.38%) | 8,650 |
| 29 Nov 1999 | INR | 67.5 | 68 | 65 | 65 | 65 | -4 (-5.80%) | 3,850 |
| 26 Nov 1999 | INR | 67.75 | 73.75 | 67.5 | 69 | 69 | +1.25 (+1.85%) | 700 |
| 25 Nov 1999 | INR | 68.25 | 68.75 | 66.25 | 67.75 | 67.75 | -2.25 (-3.21%) | 950 |
| 24 Nov 1999 | INR | 67.75 | 70 | 67.75 | 70 | 70 | +4.5 (+6.87%) | 2,150 |
| 22 Nov 1999 | INR | 73 | 73 | 65 | 65.5 | 65.5 | -2 (-2.96%) | 1,500 |
| 19 Nov 1999 | INR | 63 | 67.5 | 63 | 67.5 | 67.5 | 0.0 (0.0%) | 700 |
| 18 Nov 1999 | INR | 67.5 | 67.5 | 65 | 67.5 | 67.5 | -0.5 (-0.74%) | 1,200 |
| 17 Nov 1999 | INR | 69.5 | 69.5 | 68 | 68 | 68 | -1.75 (-2.51%) | 1,350 |
| 16 Nov 1999 | INR | 66.5 | 69.75 | 66.25 | 69.75 | 69.75 | +3.75 (+5.68%) | 3,250 |
| 15 Nov 1999 | INR | 65.5 | 70 | 65.5 | 66 | 66 | +0.75 (+1.15%) | 400 |
| 12 Nov 1999 | INR | 71.25 | 71.25 | 65.25 | 65.25 | 65.25 | -4.75 (-6.79%) | 2,400 |
| 11 Nov 1999 | INR | 70 | 70 | 68.75 | 70 | 70 | +1.25 (+1.82%) | 1,200 |
| 10 Nov 1999 | INR | 71 | 71 | 68.75 | 68.75 | 68.75 | -2.5 (-3.51%) | 1,900 |
| 9 Nov 1999 | INR | 66.25 | 71.25 | 66.25 | 71.25 | 71.25 | -1.25 (-1.72%) | 4,350 |
| 7 Nov 1999 | INR | 72.5 | 75 | 72.5 | 72.5 | 72.5 | +2.5 (+3.57%) | 300 |
| 5 Nov 1999 | INR | 69.75 | 71.5 | 69.25 | 70 | 70 | -1 (-1.41%) | 950 |
| 4 Nov 1999 | INR | 68.75 | 72 | 68.75 | 71 | 71 | +1 (+1.43%) | 1,400 |
| 3 Nov 1999 | INR | 77.5 | 77.5 | 70 | 70 | 70 | -1 (-1.41%) | 4,650 |
| 2 Nov 1999 | INR | 63.5 | 71.25 | 63.5 | 71 | 71 | +3.5 (+5.19%) | 11,700 |
| 1 Nov 1999 | INR | 72.5 | 73.75 | 66.5 | 67.5 | 67.5 | -5 (-6.90%) | 15,750 |
