| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 1999 | INR | 73.75 | 73.75 | 67.75 | 72.5 | 72.5 | -1.5 (-2.03%) | 5,100 |
| 28 Oct 1999 | INR | 72.5 | 75 | 71.5 | 74 | 74 | -2.25 (-2.95%) | 1,800 |
| 27 Oct 1999 | INR | 77.5 | 79.5 | 76.25 | 76.25 | 76.25 | +1.75 (+2.35%) | 5,050 |
| 26 Oct 1999 | INR | 72.75 | 77.5 | 72.75 | 74.5 | 74.5 | -0.75 (-1.00%) | 7,200 |
| 25 Oct 1999 | INR | 85 | 85 | 72.75 | 75.25 | 75.25 | -9.75 (-11.47%) | 5,200 |
| 23 Oct 1999 | INR | 84.5 | 85 | 84.5 | 85 | 85 | +7.5 (+9.68%) | 100 |
| 22 Oct 1999 | INR | 80 | 83.25 | 76.5 | 77.5 | 77.5 | -2.5 (-3.13%) | 3,600 |
| 21 Oct 1999 | INR | 85.75 | 87.5 | 79.75 | 80 | 80 | -6.25 (-7.25%) | 8,300 |
| 20 Oct 1999 | INR | 89.25 | 92.75 | 85.25 | 86.25 | 86.25 | +2.25 (+2.68%) | 7,100 |
| 18 Oct 1999 | INR | 75 | 88.75 | 71.25 | 84 | 84 | +5.5 (+7.01%) | 13,500 |
| 15 Oct 1999 | INR | 85 | 85 | 72.75 | 78.5 | 78.5 | -9.75 (-11.05%) | 3,750 |
| 14 Oct 1999 | INR | 90 | 98.25 | 85.5 | 88.25 | 88.25 | -0.25 (-0.28%) | 24,400 |
| 13 Oct 1999 | INR | 60.5 | 96 | 60.5 | 88.5 | 88.5 | +9.5 (+12.03%) | 26,950 |
| 12 Oct 1999 | INR | 72.5 | 79 | 70 | 79 | 79 | +8.5 (+12.06%) | 29,500 |
| 11 Oct 1999 | INR | 67.5 | 77.5 | 67.5 | 70.5 | 70.5 | +3 (+4.44%) | 15,350 |
| 8 Oct 1999 | INR | 66.25 | 71.25 | 66.25 | 67.5 | 67.5 | 0.0 (0.0%) | 11,400 |
| 7 Oct 1999 | INR | 69.75 | 75 | 67.5 | 67.5 | 67.5 | +0.25 (+0.37%) | 12,000 |
| 6 Oct 1999 | INR | 64.5 | 67.25 | 64.5 | 67.25 | 67.25 | +5.25 (+8.47%) | 2,050 |
| 5 Oct 1999 | INR | 62.5 | 63.75 | 61.25 | 62 | 62 | -0.5 (-0.80%) | 4,100 |
| 4 Oct 1999 | INR | 65 | 65 | 61.25 | 62.5 | 62.5 | -3.75 (-5.66%) | 1,950 |
| 1 Oct 1999 | INR | 68.75 | 68.75 | 66.25 | 66.25 | 66.25 | -1.25 (-1.85%) | 2,400 |
| 30 Sep 1999 | INR | 63 | 70 | 63 | 67.5 | 67.5 | +1.25 (+1.89%) | 3,350 |
| 29 Sep 1999 | INR | 61.75 | 67.25 | 61.5 | 66.25 | 66.25 | +1.25 (+1.92%) | 3,500 |
| 28 Sep 1999 | INR | 61.75 | 65 | 61.75 | 65 | 65 | +2 (+3.17%) | 6,450 |
| 27 Sep 1999 | INR | 62.5 | 66.5 | 62.5 | 63 | 63 | -3.5 (-5.26%) | 3,050 |
| 24 Sep 1999 | INR | 66.5 | 67.25 | 66.5 | 66.5 | 66.5 | +1.5 (+2.31%) | 2,300 |
| 23 Sep 1999 | INR | 67.5 | 67.5 | 61.5 | 65 | 65 | -1.75 (-2.62%) | 2,950 |
| 22 Sep 1999 | INR | 66 | 68.5 | 65 | 66.75 | 66.75 | +1.25 (+1.91%) | 6,900 |
| 21 Sep 1999 | INR | 66.5 | 68 | 65.5 | 65.5 | 65.5 | -0.75 (-1.13%) | 5,450 |
| 20 Sep 1999 | INR | 67 | 69.75 | 66.25 | 66.25 | 66.25 | -3.5 (-5.02%) | 3,700 |
