| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 1999 | INR | 66 | 72 | 66 | 69.75 | 69.75 | +0.25 (+0.36%) | 2,700 |
| 16 Sep 1999 | INR | 69.5 | 70.5 | 66.5 | 69.5 | 69.5 | +3.25 (+4.91%) | 4,050 |
| 15 Sep 1999 | INR | 70.5 | 70.5 | 66.25 | 66.25 | 66.25 | -1.25 (-1.85%) | 4,400 |
| 14 Sep 1999 | INR | 67.5 | 71 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 7,200 |
| 10 Sep 1999 | INR | 66.25 | 69.25 | 66 | 67.5 | 67.5 | 0.0 (0.0%) | 3,600 |
| 9 Sep 1999 | INR | 67.5 | 71.5 | 66.25 | 67.5 | 67.5 | -0.5 (-0.74%) | 5,050 |
| 8 Sep 1999 | INR | 69 | 70.25 | 67.75 | 68 | 68 | +1.5 (+2.26%) | 5,200 |
| 7 Sep 1999 | INR | 74.75 | 74.75 | 66.25 | 66.5 | 66.5 | -4 (-5.67%) | 4,100 |
| 6 Sep 1999 | INR | 77.5 | 77.5 | 70.5 | 70.5 | 70.5 | -2.5 (-3.42%) | 6,000 |
| 3 Sep 1999 | INR | 68.75 | 73 | 68.75 | 73 | 73 | +3 (+4.29%) | 2,850 |
| 2 Sep 1999 | INR | 71.25 | 72.5 | 67 | 70 | 70 | -3 (-4.11%) | 2,300 |
| 1 Sep 1999 | INR | 76.25 | 76.25 | 71 | 73 | 73 | -5 (-6.41%) | 4,600 |
| 31 Aug 1999 | INR | 77.5 | 80 | 75 | 78 | 78 | -2.75 (-3.41%) | 9,000 |
| 30 Aug 1999 | INR | 83 | 83 | 78 | 80.75 | 80.75 | -4.25 (-5%) | 6,450 |
| 27 Aug 1999 | INR | 85 | 87 | 82 | 85 | 85 | +4 (+4.94%) | 9,350 |
| 26 Aug 1999 | INR | 81 | 86.25 | 81 | 81 | 81 | -0.75 (-0.92%) | 1,900 |
| 25 Aug 1999 | INR | 83.75 | 85.5 | 80 | 81.75 | 81.75 | -1.75 (-2.10%) | 11,750 |
| 24 Aug 1999 | INR | 87 | 87 | 77.5 | 83.5 | 83.5 | -3.75 (-4.30%) | 17,950 |
| 23 Aug 1999 | INR | 88.75 | 93.75 | 85 | 87.25 | 87.25 | -0.25 (-0.29%) | 16,450 |
| 20 Aug 1999 | INR | 83.5 | 90 | 78 | 87.5 | 87.5 | +0.75 (+0.86%) | 7,900 |
| 19 Aug 1999 | INR | 94 | 97.5 | 82.5 | 86.75 | 86.75 | -6.5 (-6.97%) | 26,150 |
| 18 Aug 1999 | INR | 97.5 | 112.5 | 92.5 | 93.25 | 93.25 | +3.25 (+3.61%) | 29,150 |
| 17 Aug 1999 | INR | 85.25 | 95 | 85.25 | 90 | 90 | +2.5 (+2.86%) | 30,300 |
| 16 Aug 1999 | INR | 79.5 | 92.5 | 79.5 | 87.5 | 87.5 | +12.5 (+16.67%) | 30,000 |
| 13 Aug 1999 | INR | 68 | 80 | 67.5 | 75 | 75 | +9 (+13.64%) | 11,850 |
| 12 Aug 1999 | INR | 63.5 | 69.5 | 63.25 | 66 | 66 | +3.5 (+5.60%) | 16,800 |
| 11 Aug 1999 | INR | 61.25 | 66.25 | 60 | 62.5 | 62.5 | -0.5 (-0.79%) | 16,850 |
| 10 Aug 1999 | INR | 66 | 66.25 | 62 | 63 | 63 | -3.25 (-4.91%) | 5,500 |
| 9 Aug 1999 | INR | 62 | 66.25 | 61.5 | 66.25 | 66.25 | +4.25 (+6.85%) | 6,350 |
| 6 Aug 1999 | INR | 55.25 | 62 | 55.25 | 62 | 62 | +6.75 (+12.22%) | 3,650 |
