| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1999 | INR | 58.75 | 60 | 55 | 55.25 | 55.25 | -9.25 (-14.34%) | 5,550 |
| 4 Aug 1999 | INR | 72.5 | 72.5 | 60.25 | 64.5 | 64.5 | -7.5 (-10.42%) | 4,750 |
| 3 Aug 1999 | INR | 70 | 75 | 70 | 72 | 72 | -0.5 (-0.69%) | 12,000 |
| 2 Aug 1999 | INR | 69 | 77.5 | 65.25 | 72.5 | 72.5 | +2.5 (+3.57%) | 29,100 |
| 30 Jul 1999 | INR | 66.25 | 75 | 66.25 | 70 | 70 | +3.75 (+5.66%) | 23,550 |
| 29 Jul 1999 | INR | 65 | 67.5 | 60 | 66.25 | 66.25 | +21.25 (+47.22%) | 13,850 |
| 28 Jul 1999 | INR | 45 | 45 | 45 | 45 | 45 | -0.5 (-1.10%) | 150 |
| 27 Jul 1999 | INR | 45 | 45.5 | 41.25 | 45.5 | 45.5 | +0.5 (+1.11%) | 4,500 |
| 26 Jul 1999 | INR | 45 | 50 | 45 | 45 | 45 | -2.5 (-5.26%) | 17,100 |
| 23 Jul 1999 | INR | 48 | 49 | 47.5 | 47.5 | 47.5 | -1.25 (-2.56%) | 2,300 |
| 22 Jul 1999 | INR | 48.75 | 49 | 47.5 | 48.75 | 48.75 | 0.0 (0.0%) | 2,300 |
| 21 Jul 1999 | INR | 47.5 | 48.75 | 47.5 | 48.75 | 48.75 | +1 (+2.09%) | 1,500 |
| 20 Jul 1999 | INR | 45.5 | 50 | 45.5 | 47.75 | 47.75 | +0.25 (+0.53%) | 5,600 |
| 19 Jul 1999 | INR | 48.75 | 49.25 | 47.5 | 47.5 | 47.5 | -1.25 (-2.56%) | 4,700 |
| 16 Jul 1999 | INR | 47.5 | 49.25 | 47.5 | 48.75 | 48.75 | +1.75 (+3.72%) | 2,750 |
| 15 Jul 1999 | INR | 49 | 50 | 47 | 47 | 47 | -4.5 (-8.74%) | 2,450 |
| 14 Jul 1999 | INR | 44 | 51.5 | 44 | 51.5 | 51.5 | +1.5 (+3%) | 6,800 |
| 13 Jul 1999 | INR | 51.75 | 57 | 49.5 | 50 | 50 | 0.0 (0.0%) | 4,400 |
| 12 Jul 1999 | INR | 42.5 | 50 | 42.5 | 50 | 50 | +0.5 (+1.01%) | 2,350 |
| 9 Jul 1999 | INR | 46 | 49.5 | 45 | 49.5 | 49.5 | +3.25 (+7.03%) | 1,900 |
| 8 Jul 1999 | INR | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | +0.5 (+1.09%) | 100 |
| 7 Jul 1999 | INR | 47.75 | 49.5 | 45.25 | 45.75 | 45.75 | +0.75 (+1.67%) | 1,750 |
| 6 Jul 1999 | INR | 46 | 46.25 | 45 | 45 | 45 | -1.25 (-2.70%) | 500 |
| 5 Jul 1999 | INR | 45 | 46.25 | 44.75 | 46.25 | 46.25 | +1.75 (+3.93%) | 1,800 |
| 2 Jul 1999 | INR | 43.75 | 45.75 | 43.75 | 44.5 | 44.5 | -1.75 (-3.78%) | 700 |
| 1 Jul 1999 | INR | 44.5 | 46.25 | 44.5 | 46.25 | 46.25 | +0.5 (+1.09%) | 1,500 |
| 30 Jun 1999 | INR | 45 | 45.75 | 45 | 45.75 | 45.75 | -0.25 (-0.54%) | 600 |
| 29 Jun 1999 | INR | 42.5 | 46 | 42.5 | 46 | 46 | +1 (+2.22%) | 1,350 |
| 28 Jun 1999 | INR | 43.5 | 45 | 43.5 | 45 | 45 | -1.25 (-2.70%) | 1,200 |
| 25 Jun 1999 | INR | 45 | 46.25 | 45 | 46.25 | 46.25 | +1 (+2.21%) | 2,200 |
