Visaka Industries Limited Recent Share Price (NSE:VISAKAIND)

NSE:VISAKAIND - Visaka Industries Ltd Visaka Industries Limited
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 1997	INR	38.25	38.75	38.25	38.75	38.75	-1 (-2.52%)	350
2 May 1997	INR	40	42.5	39.25	39.75	39.75	-2.25 (-5.36%)	25,800
30 Apr 1997	INR	43	43	40	42	42	-1.5 (-3.45%)	1,700
29 Apr 1997	INR	43.25	43.75	42.5	43.5	43.5	0.0 (0.0%)	2,250
28 Apr 1997	INR	44.75	44.75	43.5	43.5	43.5	+0.5 (+1.16%)	1,200
25 Apr 1997	INR	43	45	42.5	43	43	-0.75 (-1.71%)	3,700
24 Apr 1997	INR	43.25	43.75	43.25	43.75	43.75	-1.25 (-2.78%)	700
23 Apr 1997	INR	42.5	45	42.5	45	45	+1.25 (+2.86%)	2,350
22 Apr 1997	INR	42.5	43.75	42.5	43.75	43.75	+1.25 (+2.94%)	350
21 Apr 1997	INR	42.5	42.5	42.5	42.5	42.5	+1.25 (+3.03%)	900
15 Apr 1997	INR	41.25	41.25	41.25	41.25	41.25	+0.25 (+0.61%)	100
12 Apr 1997	INR	42.5	42.5	41	41	41	+0.5 (+1.23%)	2,800
11 Apr 1997	INR	43.5	43.5	40.5	40.5	40.5	0.0 (0.0%)	300
10 Apr 1997	INR	41.5	41.5	40.5	40.5	40.5	-2 (-4.71%)	550
9 Apr 1997	INR	42.5	42.5	42.5	42.5	42.5	+1 (+2.41%)	250
7 Apr 1997	INR	42.5	42.5	41.5	41.5	41.5	-0.5 (-1.19%)	300
4 Apr 1997	INR	41	42	41	42	42	+2 (+5%)	300
3 Apr 1997	INR	40	40	40	40	40	+1.25 (+3.23%)	400
1 Apr 1997	INR	38.75	38.75	38.75	38.75	38.75	+2.25 (+6.16%)	100
31 Mar 1997	INR	36.5	36.5	36.5	36.5	36.5	-6 (-14.12%)	200
27 Mar 1997	INR	44.5	44.5	42.5	42.5	42.5	+2 (+4.94%)	500
25 Mar 1997	INR	40	40.5	40	40.5	40.5	+0.5 (+1.25%)	350
21 Mar 1997	INR	40.5	41.75	40	40	40	-0.75 (-1.84%)	1,450
20 Mar 1997	INR	40.75	40.75	40.75	40.75	40.75	-1.5 (-3.55%)	100
19 Mar 1997	INR	42.5	42.5	42.25	42.25	42.25	0.0 (0.0%)	200
18 Mar 1997	INR	42.5	44.75	42.25	42.25	42.25	-0.25 (-0.59%)	900
17 Mar 1997	INR	45	45	42.5	42.5	42.5	-2.5 (-5.56%)	1,250
14 Mar 1997	INR	47.5	47.5	45	45	45	-0.5 (-1.10%)	2,800
13 Mar 1997	INR	46.25	46.75	45.5	45.5	45.5	-2.25 (-4.71%)	2,500
12 Mar 1997	INR	48.75	50	47.75	47.75	47.75	-0.75 (-1.55%)	1,300

Unicorn Response |