| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1997 | INR | 50.5 | 50.5 | 47.5 | 48.5 | 48.5 | -1.5 (-3%) | 2,000 |
| 10 Mar 1997 | INR | 50.5 | 50.5 | 50 | 50 | 50 | -3 (-5.66%) | 550 |
| 6 Mar 1997 | INR | 51.25 | 54.5 | 51.25 | 53 | 53 | -2 (-3.64%) | 2,550 |
| 5 Mar 1997 | INR | 55 | 56.25 | 52.5 | 55 | 55 | -1.25 (-2.22%) | 4,800 |
| 4 Mar 1997 | INR | 55 | 56.25 | 53.25 | 56.25 | 56.25 | +2 (+3.69%) | 3,300 |
| 3 Mar 1997 | INR | 55 | 58.25 | 53.75 | 54.25 | 54.25 | +3.75 (+7.43%) | 9,400 |
| 1 Mar 1997 | INR | 50.25 | 50.5 | 50.25 | 50.5 | 50.5 | +6.75 (+15.43%) | 700 |
| 28 Feb 1997 | INR | 47.5 | 47.5 | 42.5 | 43.75 | 43.75 | -2.25 (-4.89%) | 1,450 |
| 27 Feb 1997 | INR | 46.75 | 46.75 | 46 | 46 | 46 | -0.5 (-1.08%) | 950 |
| 26 Feb 1997 | INR | 45 | 46.5 | 45 | 46.5 | 46.5 | +2.75 (+6.29%) | 650 |
| 24 Feb 1997 | INR | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -1.5 (-3.31%) | 100 |
| 21 Feb 1997 | INR | 45.5 | 45.5 | 45.25 | 45.25 | 45.25 | -0.25 (-0.55%) | 1,100 |
| 20 Feb 1997 | INR | 46.25 | 46.25 | 45.5 | 45.5 | 45.5 | -1 (-2.15%) | 1,500 |
| 19 Feb 1997 | INR | 46.25 | 46.5 | 46.25 | 46.5 | 46.5 | 0.0 (0.0%) | 150 |
| 18 Feb 1997 | INR | 46.25 | 46.5 | 45 | 46.5 | 46.5 | -1 (-2.11%) | 600 |
| 17 Feb 1997 | INR | 49.5 | 49.5 | 47.5 | 47.5 | 47.5 | -2 (-4.04%) | 1,400 |
| 14 Feb 1997 | INR | 48 | 49.5 | 48 | 49.5 | 49.5 | +2 (+4.21%) | 150 |
| 13 Feb 1997 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -2 (-4.04%) | 100 |
| 12 Feb 1997 | INR | 46.75 | 49.5 | 46.75 | 49.5 | 49.5 | +1.5 (+3.13%) | 250 |
| 11 Feb 1997 | INR | 50 | 50 | 48 | 48 | 48 | +1.75 (+3.78%) | 550 |
| 10 Feb 1997 | INR | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -3.5 (-7.04%) | 750 |
| 7 Feb 1997 | INR | 49 | 49.75 | 49 | 49.75 | 49.75 | -0.25 (-0.50%) | 700 |
| 5 Feb 1997 | INR | 50 | 50 | 50 | 50 | 50 | +1.5 (+3.09%) | 500 |
| 4 Feb 1997 | INR | 48 | 48.5 | 48 | 48.5 | 48.5 | -1.5 (-3%) | 300 |
| 3 Feb 1997 | INR | 50 | 50 | 50 | 50 | 50 | +4 (+8.70%) | 700 |
| 31 Jan 1997 | INR | 52.25 | 52.25 | 46 | 46 | 46 | -4.75 (-9.36%) | 1,750 |
| 30 Jan 1997 | INR | 51.25 | 51.25 | 50.75 | 50.75 | 50.75 | -0.5 (-0.98%) | 600 |
| 29 Jan 1997 | INR | 50.5 | 51.25 | 50.5 | 51.25 | 51.25 | -1.75 (-3.30%) | 200 |
| 28 Jan 1997 | INR | 55 | 60 | 53 | 53 | 53 | -1.5 (-2.75%) | 1,500 |
| 27 Jan 1997 | INR | 50 | 55 | 50 | 54.5 | 54.5 | +4.5 (+9%) | 1,100 |
