| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 1997 | INR | 50 | 50 | 50 | 50 | 50 | -2 (-3.85%) | 350 |
| 22 Jan 1997 | INR | 50.5 | 52 | 50.25 | 52 | 52 | +2 (+4%) | 750 |
| 21 Jan 1997 | INR | 47.5 | 51 | 47.5 | 50 | 50 | -0.5 (-0.99%) | 1,000 |
| 20 Jan 1997 | INR | 52.5 | 53.75 | 50.5 | 50.5 | 50.5 | -4.75 (-8.60%) | 1,850 |
| 17 Jan 1997 | INR | 57 | 57.5 | 55.25 | 55.25 | 55.25 | -5.5 (-9.05%) | 550 |
| 16 Jan 1997 | INR | 61.25 | 62.5 | 60 | 60.75 | 60.75 | +2.25 (+3.85%) | 4,700 |
| 15 Jan 1997 | INR | 56.25 | 58.75 | 56.25 | 58.5 | 58.5 | +4 (+7.34%) | 8,000 |
| 14 Jan 1997 | INR | 58 | 58 | 54 | 54.5 | 54.5 | -3.75 (-6.44%) | 7,750 |
| 13 Jan 1997 | INR | 56.25 | 58.25 | 55 | 58.25 | 58.25 | +0.75 (+1.30%) | 4,050 |
| 10 Jan 1997 | INR | 55 | 59 | 55 | 57.5 | 57.5 | +4 (+7.48%) | 10,250 |
| 9 Jan 1997 | INR | 54 | 55 | 52.5 | 53.5 | 53.5 | +1 (+1.90%) | 4,600 |
| 8 Jan 1997 | INR | 53 | 54.25 | 52 | 52.5 | 52.5 | +0.5 (+0.96%) | 2,800 |
| 7 Jan 1997 | INR | 51.75 | 52 | 50.25 | 52 | 52 | +0.5 (+0.97%) | 3,200 |
| 6 Jan 1997 | INR | 53.75 | 53.75 | 51.25 | 51.5 | 51.5 | -3 (-5.50%) | 2,600 |
| 3 Jan 1997 | INR | 53.75 | 54.5 | 51.25 | 54.5 | 54.5 | +1 (+1.87%) | 1,900 |
| 2 Jan 1997 | INR | 53.5 | 53.5 | 51 | 53.5 | 53.5 | +2.5 (+4.90%) | 1,950 |
| 1 Jan 1997 | INR | 46.5 | 51 | 46.5 | 51 | 51 | +4.5 (+9.68%) | 5,400 |
| 31 Dec 1996 | INR | 48.75 | 48.75 | 46.5 | 46.5 | 46.5 | +0.25 (+0.54%) | 1,600 |
| 24 Dec 1996 | INR | 45.5 | 46.25 | 45 | 46.25 | 46.25 | +1.5 (+3.35%) | 950 |
| 23 Dec 1996 | INR | 45.25 | 45.25 | 44.75 | 44.75 | 44.75 | -2 (-4.28%) | 4,100 |
| 20 Dec 1996 | INR | 46 | 46.75 | 45.75 | 46.75 | 46.75 | +0.75 (+1.63%) | 3,300 |
| 19 Dec 1996 | INR | 46.25 | 46.25 | 45 | 46 | 46 | +1.75 (+3.95%) | 1,150 |
| 18 Dec 1996 | INR | 44.25 | 44.5 | 43.75 | 44.25 | 44.25 | +1.25 (+2.91%) | 1,000 |
| 17 Dec 1996 | INR | 43.5 | 44 | 42.5 | 43 | 43 | -1.25 (-2.82%) | 4,850 |
| 16 Dec 1996 | INR | 43 | 44.25 | 42.5 | 44.25 | 44.25 | +1.75 (+4.12%) | 3,800 |
| 13 Dec 1996 | INR | 46 | 46 | 42.5 | 42.5 | 42.5 | -3 (-6.59%) | 5,900 |
| 12 Dec 1996 | INR | 46 | 46 | 45.5 | 45.5 | 45.5 | -0.5 (-1.09%) | 2,300 |
| 11 Dec 1996 | INR | 45 | 46 | 45 | 46 | 46 | +1.5 (+3.37%) | 3,400 |
| 10 Dec 1996 | INR | 42.5 | 45 | 42.5 | 44.5 | 44.5 | -0.5 (-1.11%) | 450 |
| 9 Dec 1996 | INR | 45.25 | 45.25 | 44.5 | 45 | 45 | 0.0 (0.0%) | 3,250 |
