| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 1996 | INR | 45.25 | 45.25 | 45 | 45 | 45 | -0.25 (-0.55%) | 100 |
| 5 Dec 1996 | INR | 44.75 | 45.25 | 44.5 | 45.25 | 45.25 | +1.5 (+3.43%) | 3,800 |
| 4 Dec 1996 | INR | 43 | 43.75 | 43 | 43.75 | 43.75 | +0.5 (+1.16%) | 2,400 |
| 3 Dec 1996 | INR | 43.75 | 45 | 43 | 43.25 | 43.25 | -2.25 (-4.95%) | 4,750 |
| 29 Nov 1996 | INR | 43.75 | 45.5 | 43.75 | 45.5 | 45.5 | 0.0 (0.0%) | 450 |
| 28 Nov 1996 | INR | 45 | 45.5 | 45 | 45.5 | 45.5 | 0.0 (0.0%) | 500 |
| 27 Nov 1996 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +0.75 (+1.68%) | 100 |
| 26 Nov 1996 | INR | 45 | 45 | 44.5 | 44.75 | 44.75 | -0.25 (-0.56%) | 2,700 |
| 25 Nov 1996 | INR | 43 | 45 | 43 | 45 | 45 | 0.0 (0.0%) | 1,600 |
| 22 Nov 1996 | INR | 44.75 | 45 | 44.5 | 45 | 45 | +0.5 (+1.12%) | 2,100 |
| 21 Nov 1996 | INR | 44 | 44.75 | 44 | 44.5 | 44.5 | 0.0 (0.0%) | 1,750 |
| 20 Nov 1996 | INR | 45 | 45 | 44.25 | 44.5 | 44.5 | -0.5 (-1.11%) | 800 |
| 19 Nov 1996 | INR | 44.25 | 45 | 44 | 45 | 45 | +0.75 (+1.69%) | 600 |
| 18 Nov 1996 | INR | 44 | 44.25 | 44 | 44.25 | 44.25 | -0.75 (-1.67%) | 700 |
| 15 Nov 1996 | INR | 45 | 45.25 | 45 | 45 | 45 | 0.0 (0.0%) | 2,550 |
| 14 Nov 1996 | INR | 45 | 45 | 44.75 | 45 | 45 | 0.0 (0.0%) | 800 |
| 13 Nov 1996 | INR | 46.75 | 46.75 | 45 | 45 | 45 | -1.25 (-2.70%) | 450 |
| 11 Nov 1996 | INR | 45 | 46.25 | 45 | 46.25 | 46.25 | +1.25 (+2.78%) | 550 |
| 10 Nov 1996 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 600 |
| 8 Nov 1996 | INR | 43.75 | 45.25 | 43.75 | 45 | 45 | +0.5 (+1.12%) | 2,700 |
| 7 Nov 1996 | INR | 43.75 | 44.5 | 43.75 | 44.5 | 44.5 | -0.5 (-1.11%) | 600 |
| 6 Nov 1996 | INR | 45 | 45 | 45 | 45 | 45 | +0.25 (+0.56%) | 500 |
| 5 Nov 1996 | INR | 42.5 | 44.75 | 42.5 | 44.75 | 44.75 | +1 (+2.29%) | 1,300 |
| 4 Nov 1996 | INR | 45 | 45 | 43.75 | 43.75 | 43.75 | -1.25 (-2.78%) | 2,800 |
| 1 Nov 1996 | INR | 44.5 | 45 | 44.5 | 45 | 45 | 0.0 (0.0%) | 650 |
| 31 Oct 1996 | INR | 44.5 | 45 | 44.5 | 45 | 45 | +1.25 (+2.86%) | 3,400 |
| 29 Oct 1996 | INR | 44.5 | 44.75 | 43.75 | 43.75 | 43.75 | +0.5 (+1.16%) | 2,400 |
| 28 Oct 1996 | INR | 43.75 | 44.25 | 43.25 | 43.25 | 43.25 | -1.75 (-3.89%) | 3,900 |
| 25 Oct 1996 | INR | 48.75 | 48.75 | 45 | 45 | 45 | -4 (-8.16%) | 3,600 |
| 24 Oct 1996 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 100 |
