| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 1996 | INR | 44.5 | 49 | 44.5 | 49 | 49 | +4 (+8.89%) | 250 |
| 22 Oct 1996 | INR | 45 | 45 | 45 | 45 | 45 | +1.25 (+2.86%) | 200 |
| 18 Oct 1996 | INR | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +1.5 (+3.55%) | 100 |
| 17 Oct 1996 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 1,000 |
| 16 Oct 1996 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | +1 (+2.42%) | 200 |
| 15 Oct 1996 | INR | 42.5 | 42.5 | 41.25 | 41.25 | 41.25 | -1.25 (-2.94%) | 600 |
| 14 Oct 1996 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 1,000 |
| 11 Oct 1996 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 600 |
| 10 Oct 1996 | INR | 42 | 42.5 | 42 | 42.5 | 42.5 | +2.25 (+5.59%) | 700 |
| 9 Oct 1996 | INR | 42.5 | 42.5 | 40.25 | 40.25 | 40.25 | -1 (-2.42%) | 1,000 |
| 8 Oct 1996 | INR | 43 | 43 | 41 | 41.25 | 41.25 | -1.75 (-4.07%) | 950 |
| 7 Oct 1996 | INR | 43.5 | 43.5 | 43 | 43 | 43 | -0.5 (-1.15%) | 1,100 |
| 4 Oct 1996 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 900 |
| 3 Oct 1996 | INR | 43.75 | 43.75 | 42.75 | 43.5 | 43.5 | +1 (+2.35%) | 1,100 |
| 1 Oct 1996 | INR | 42 | 43.5 | 42 | 42.5 | 42.5 | -2.5 (-5.56%) | 950 |
| 30 Sep 1996 | INR | 45 | 45 | 42.5 | 45 | 45 | -1.25 (-2.70%) | 1,100 |
| 27 Sep 1996 | INR | 46.75 | 46.75 | 45 | 46.25 | 46.25 | -0.5 (-1.07%) | 900 |
| 26 Sep 1996 | INR | 46.25 | 46.75 | 45 | 46.75 | 46.75 | 0.0 (0.0%) | 700 |
| 25 Sep 1996 | INR | 46.25 | 47.5 | 46.25 | 46.75 | 46.75 | +0.5 (+1.08%) | 700 |
| 24 Sep 1996 | INR | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 250 |
| 23 Sep 1996 | INR | 45.5 | 46.25 | 45.5 | 46.25 | 46.25 | +0.75 (+1.65%) | 950 |
| 20 Sep 1996 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -0.75 (-1.62%) | 100 |
| 19 Sep 1996 | INR | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | +3.75 (+8.82%) | 500 |
| 17 Sep 1996 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -3.75 (-8.11%) | 500 |
| 16 Sep 1996 | INR | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -2.5 (-5.13%) | 200 |
| 13 Sep 1996 | INR | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -1 (-2.01%) | 100 |
| 12 Sep 1996 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | +3.5 (+7.57%) | 50 |
| 10 Sep 1996 | INR | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -3.25 (-6.57%) | 100 |
| 6 Sep 1996 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +1.75 (+3.66%) | 200 |
| 5 Sep 1996 | INR | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | +1.5 (+3.24%) | 50 |
