| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | INR | 701.95 | 709 | 684 | 687.5 | 687.5 | -3 (-0.43%) | 285,290 |
| 29 Jun 2021 | INR | 696.7 | 704.9 | 685.1 | 690.5 | 690.5 | -1.9 (-0.27%) | 393,570 |
| 28 Jun 2021 | INR | 670 | 703.6 | 669.55 | 692.4 | 692.4 | +26.8 (+4.03%) | 1,039,135 |
| 25 Jun 2021 | INR | 674.95 | 676.75 | 663 | 665.6 | 665.6 | -6.35 (-0.95%) | 98,890 |
| 24 Jun 2021 | INR | 680 | 682.7 | 670 | 671.95 | 671.95 | -6.25 (-0.92%) | 106,700 |
| 23 Jun 2021 | INR | 675 | 693.3 | 671.95 | 678.2 | 678.2 | +5.3 (+0.79%) | 338,235 |
| 22 Jun 2021 | INR | 670 | 684 | 661.1 | 672.9 | 672.9 | +9.15 (+1.38%) | 267,495 |
| 21 Jun 2021 | INR | 665.5 | 668 | 652.85 | 663.75 | 663.75 | -0.85 (-0.13%) | 164,250 |
| 18 Jun 2021 | INR | 679.8 | 684.4 | 642.25 | 664.6 | 664.6 | -12.75 (-1.88%) | 210,730 |
| 17 Jun 2021 | INR | 668.8 | 682 | 662.6 | 677.35 | 677.35 | +2.55 (+0.38%) | 212,470 |
| 16 Jun 2021 | INR | 674 | 681.25 | 664.6 | 674.8 | 674.8 | +1.85 (+0.27%) | 260,395 |
| 15 Jun 2021 | INR | 676.45 | 689 | 670 | 672.95 | 672.95 | +2.8 (+0.42%) | 334,450 |
| 14 Jun 2021 | INR | 684.85 | 684.85 | 653.45 | 670.15 | 670.15 | -10.35 (-1.52%) | 366,950 |
| 11 Jun 2021 | INR | 697 | 697 | 676.05 | 680.5 | 680.5 | -2.85 (-0.42%) | 154,370 |
| 10 Jun 2021 | INR | 695 | 705.2 | 678.35 | 683.35 | 683.35 | +1.3 (+0.19%) | 513,365 |
| 9 Jun 2021 | INR | 659.25 | 704 | 652.65 | 682.05 | 682.05 | +28 (+4.28%) | 1,048,935 |
| 8 Jun 2021 | INR | 662.4 | 666 | 652.35 | 654.05 | 654.05 | -1.8 (-0.27%) | 199,070 |
| 7 Jun 2021 | INR | 650.1 | 672.3 | 650.1 | 655.85 | 655.85 | +6.4 (+0.99%) | 229,820 |
| 4 Jun 2021 | INR | 672 | 672 | 640.1 | 649.45 | 649.45 | -14.4 (-2.17%) | 479,355 |
| 3 Jun 2021 | INR | 674.9 | 674.9 | 652 | 663.85 | 663.85 | -0.9 (-0.14%) | 282,175 |
| 2 Jun 2021 | INR | 675 | 675 | 660 | 664.75 | 664.75 | -1.65 (-0.25%) | 149,935 |
| 1 Jun 2021 | INR | 676 | 683.45 | 660 | 666.4 | 666.4 | -0.55 (-0.08%) | 270,700 |
| 31 May 2021 | INR | 679.05 | 684.55 | 662.25 | 666.95 | 666.95 | -20.05 (-2.92%) | 417,710 |
| 28 May 2021 | INR | 701.5 | 709.95 | 679.65 | 687 | 687 | -14.35 (-2.05%) | 559,140 |
| 27 May 2021 | INR | 698 | 720 | 690 | 701.35 | 701.35 | +29.1 (+4.33%) | 1,128,755 |
| 26 May 2021 | INR | 664.85 | 678.8 | 649.3 | 672.25 | 672.25 | +18.6 (+2.85%) | 459,270 |
| 25 May 2021 | INR | 671.7 | 683.95 | 650.35 | 653.65 | 653.65 | -18 (-2.68%) | 307,780 |
| 24 May 2021 | INR | 689.75 | 689.85 | 667 | 671.65 | 671.65 | -6.25 (-0.92%) | 184,095 |
| 21 May 2021 | INR | 685.7 | 697.15 | 672.2 | 677.9 | 677.9 | -6.5 (-0.95%) | 338,510 |
| 20 May 2021 | INR | 666.55 | 689.45 | 660.65 | 684.4 | 684.4 | +24.05 (+3.64%) | 725,810 |
