| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | INR | 649 | 666 | 643.85 | 660.35 | 660.35 | +11.35 (+1.75%) | 789,710 |
| 18 May 2021 | INR | 640.95 | 654 | 632.45 | 649 | 649 | +5.4 (+0.84%) | 459,030 |
| 17 May 2021 | INR | 615 | 653.85 | 615 | 643.6 | 643.6 | +28.1 (+4.57%) | 1,422,030 |
| 14 May 2021 | INR | 610 | 629 | 598.45 | 615.5 | 615.5 | +11.85 (+1.96%) | 505,115 |
| 12 May 2021 | INR | 615.55 | 624.9 | 600.55 | 603.65 | 603.65 | -11.9 (-1.93%) | 264,790 |
| 11 May 2021 | INR | 619 | 628.95 | 611 | 615.55 | 615.55 | -6.95 (-1.12%) | 357,725 |
| 10 May 2021 | INR | 628 | 635 | 617.5 | 622.5 | 622.5 | +1.3 (+0.21%) | 355,815 |
| 7 May 2021 | INR | 632.9 | 633 | 617.05 | 621.2 | 621.2 | -5.1 (-0.81%) | 483,035 |
| 6 May 2021 | INR | 600 | 639 | 597.7 | 626.3 | 626.3 | +28.6 (+4.79%) | 1,867,705 |
| 5 May 2021 | INR | 592.05 | 602.6 | 592.05 | 597.7 | 597.7 | +11.35 (+1.94%) | 303,235 |
| 4 May 2021 | INR | 607 | 613 | 581.25 | 586.35 | 586.35 | -13.9 (-2.32%) | 563,830 |
| 3 May 2021 | INR | 585 | 612.9 | 582 | 600.25 | 600.25 | +19.35 (+3.33%) | 905,675 |
| 30 Apr 2021 | INR | 584.4 | 599 | 574.95 | 580.9 | 580.9 | -6.1 (-1.04%) | 808,690 |
| 29 Apr 2021 | INR | 548.1 | 604.8 | 548 | 587 | 587 | +39.45 (+7.20%) | 1,983,485 |
| 28 Apr 2021 | INR | 552 | 557 | 544.5 | 547.55 | 547.55 | -2.2 (-0.40%) | 437,085 |
| 27 Apr 2021 | INR | 556.9 | 564.25 | 542.95 | 549.75 | 549.75 | -2 (-0.36%) | 557,270 |
| 26 Apr 2021 | INR | 570 | 579.05 | 546.2 | 551.75 | 551.75 | -8.2 (-1.46%) | 967,630 |
| 23 Apr 2021 | INR | 562.8 | 590 | 541.8 | 559.95 | 559.95 | +23.65 (+4.41%) | 3,841,655 |
| 22 Apr 2021 | INR | 490 | 546.7 | 489.95 | 536.3 | 536.3 | +44.6 (+9.07%) | 2,242,495 |
| 20 Apr 2021 | INR | 486.05 | 494.95 | 484.4 | 491.7 | 491.7 | +11.1 (+2.31%) | 160,710 |
| 19 Apr 2021 | INR | 500 | 500 | 474 | 480.6 | 480.6 | -20.75 (-4.14%) | 255,470 |
| 16 Apr 2021 | INR | 489.95 | 504.35 | 487.95 | 501.35 | 501.35 | +17.8 (+3.68%) | 224,185 |
| 15 Apr 2021 | INR | 477.05 | 489 | 473.35 | 483.55 | 483.55 | +0.75 (+0.16%) | 187,080 |
| 13 Apr 2021 | INR | 479 | 494.6 | 476.55 | 482.8 | 482.8 | +4.4 (+0.92%) | 226,370 |
| 12 Apr 2021 | INR | 512 | 512 | 472.1 | 478.4 | 478.4 | -32 (-6.27%) | 391,975 |
| 9 Apr 2021 | INR | 508.7 | 519.3 | 496.55 | 510.4 | 510.4 | +10.95 (+2.19%) | 212,245 |
| 8 Apr 2021 | INR | 527.05 | 527.95 | 496.1 | 499.45 | 499.45 | -13.3 (-2.59%) | 471,840 |
| 7 Apr 2021 | INR | 491.95 | 519.9 | 482.05 | 512.75 | 512.75 | +29.65 (+6.14%) | 483,410 |
| 6 Apr 2021 | INR | 468.8 | 492 | 462 | 483.1 | 483.1 | +19.3 (+4.16%) | 236,140 |
| 5 Apr 2021 | INR | 472.8 | 474 | 459.35 | 463.8 | 463.8 | -8.95 (-1.89%) | 247,470 |
