| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | INR | 477.55 | 487.95 | 468 | 472.75 | 472.75 | -0.4 (-0.08%) | 324,685 |
| 31 Mar 2021 | INR | 475 | 479.2 | 467.2 | 473.15 | 473.15 | +0.85 (+0.18%) | 87,195 |
| 30 Mar 2021 | INR | 472.2 | 487.1 | 467.75 | 472.3 | 472.3 | +0.3 (+0.06%) | 267,840 |
| 26 Mar 2021 | INR | 475 | 482 | 469.5 | 472 | 472 | -0.9 (-0.19%) | 163,400 |
| 25 Mar 2021 | INR | 478 | 478.25 | 464.05 | 472.9 | 472.9 | -1.35 (-0.28%) | 150,980 |
| 24 Mar 2021 | INR | 475.45 | 481.95 | 467.05 | 474.25 | 474.25 | -1.25 (-0.26%) | 243,485 |
| 23 Mar 2021 | INR | 481 | 484 | 474 | 475.5 | 475.5 | -2.8 (-0.59%) | 238,290 |
| 22 Mar 2021 | INR | 483.2 | 497 | 472.2 | 478.3 | 478.3 | -4.9 (-1.01%) | 213,930 |
| 19 Mar 2021 | INR | 489.95 | 489.95 | 463.8 | 483.2 | 483.2 | -8.3 (-1.69%) | 247,325 |
| 18 Mar 2021 | INR | 487.1 | 495.05 | 483.65 | 491.5 | 491.5 | +5 (+1.03%) | 235,635 |
| 17 Mar 2021 | INR | 511 | 523.3 | 483 | 486.5 | 486.5 | -23.95 (-4.69%) | 411,920 |
| 16 Mar 2021 | INR | 509.5 | 514.8 | 503.15 | 510.45 | 510.45 | +1.15 (+0.23%) | 255,540 |
| 15 Mar 2021 | INR | 481.35 | 514 | 481.35 | 509.3 | 509.3 | +28 (+5.82%) | 458,975 |
| 12 Mar 2021 | INR | 493.9 | 494.95 | 478.15 | 481.3 | 481.3 | -1.45 (-0.30%) | 122,915 |
| 10 Mar 2021 | INR | 493.9 | 493.9 | 480.75 | 482.75 | 482.75 | -1.3 (-0.27%) | 88,955 |
| 9 Mar 2021 | INR | 499.4 | 499.4 | 475.3 | 484.05 | 484.05 | -10.3 (-2.08%) | 184,290 |
| 8 Mar 2021 | INR | 498.4 | 506.85 | 492 | 494.35 | 494.35 | -4.05 (-0.81%) | 142,485 |
| 5 Mar 2021 | INR | 511.75 | 516.7 | 494 | 498.4 | 498.4 | -5.1 (-1.01%) | 222,600 |
| 4 Mar 2021 | INR | 513 | 513 | 497.7 | 503.5 | 503.5 | -4.6 (-0.91%) | 188,765 |
| 3 Mar 2021 | INR | 506.95 | 514.4 | 504.05 | 508.1 | 508.1 | +1.15 (+0.23%) | 165,255 |
| 2 Mar 2021 | INR | 510 | 516.9 | 505.25 | 506.95 | 506.95 | -3.2 (-0.63%) | 108,195 |
| 1 Mar 2021 | INR | 514.35 | 519.6 | 505.95 | 510.15 | 510.15 | +0.5 (+0.10%) | 179,455 |
| 26 Feb 2021 | INR | 520 | 527 | 506 | 509.65 | 509.65 | -14.95 (-2.85%) | 190,105 |
| 25 Feb 2021 | INR | 522.4 | 533.95 | 519.9 | 524.6 | 524.6 | +7.05 (+1.36%) | 284,145 |
| 24 Feb 2021 | INR | 519 | 530 | 508.8 | 517.55 | 517.55 | +1.3 (+0.25%) | 145,630 |
| 23 Feb 2021 | INR | 513.85 | 523.3 | 509.25 | 516.25 | 516.25 | +7.25 (+1.42%) | 340,885 |
| 22 Feb 2021 | INR | 503 | 519 | 495.2 | 509 | 509 | +7.35 (+1.47%) | 355,125 |
| 19 Feb 2021 | INR | 520.05 | 534.9 | 484 | 501.65 | 501.65 | -26.3 (-4.98%) | 612,805 |
| 18 Feb 2021 | INR | 520 | 533.9 | 508.95 | 527.95 | 527.95 | +13.95 (+2.71%) | 613,630 |
| 17 Feb 2021 | INR | 507 | 524 | 494.65 | 514 | 514 | +11 (+2.19%) | 898,005 |
