| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | INR | 468.65 | 507 | 465 | 503 | 503 | +38.05 (+8.18%) | 836,500 |
| 15 Feb 2021 | INR | 480.2 | 482.9 | 462.9 | 464.95 | 464.95 | -15.25 (-3.18%) | 242,435 |
| 12 Feb 2021 | INR | 484.4 | 499 | 473 | 480.2 | 480.2 | +2.25 (+0.47%) | 928,200 |
| 11 Feb 2021 | INR | 458 | 484 | 455.15 | 477.95 | 477.95 | +25.5 (+5.64%) | 1,103,325 |
| 10 Feb 2021 | INR | 442.3 | 457 | 432 | 452.45 | 452.45 | +15.15 (+3.46%) | 865,690 |
| 9 Feb 2021 | INR | 432.95 | 444.4 | 426.5 | 437.3 | 437.3 | +10.35 (+2.42%) | 696,745 |
| 8 Feb 2021 | INR | 421.8 | 437.9 | 420.9 | 426.95 | 426.95 | +4.75 (+1.13%) | 379,305 |
| 5 Feb 2021 | INR | 433.65 | 436 | 414.5 | 422.2 | 422.2 | -9.1 (-2.11%) | 259,230 |
| 4 Feb 2021 | INR | 435 | 440.85 | 426 | 431.3 | 431.3 | +0.75 (+0.17%) | 519,365 |
| 3 Feb 2021 | INR | 435 | 439.8 | 427.35 | 430.55 | 430.55 | -1.3 (-0.30%) | 318,045 |
| 2 Feb 2021 | INR | 428.25 | 435.9 | 415 | 431.85 | 431.85 | +10.25 (+2.43%) | 517,670 |
| 1 Feb 2021 | INR | 406.15 | 425.9 | 394.8 | 421.6 | 421.6 | +15.75 (+3.88%) | 420,845 |
| 29 Jan 2021 | INR | 427.9 | 432.5 | 404.9 | 405.85 | 405.85 | -15.1 (-3.59%) | 459,495 |
| 28 Jan 2021 | INR | 432 | 447.9 | 418.05 | 420.95 | 420.95 | -16.25 (-3.72%) | 700,535 |
| 27 Jan 2021 | INR | 442 | 445.25 | 427 | 437.2 | 437.2 | -4.3 (-0.97%) | 321,485 |
| 25 Jan 2021 | INR | 451.9 | 459 | 430 | 441.5 | 441.5 | -2.65 (-0.60%) | 682,045 |
| 22 Jan 2021 | INR | 413.9 | 452.05 | 413.9 | 444.15 | 444.15 | +30.55 (+7.39%) | 1,660,370 |
| 21 Jan 2021 | INR | 397.05 | 428.9 | 393.35 | 413.6 | 413.6 | +16.55 (+4.17%) | 1,633,525 |
| 20 Jan 2021 | INR | 391.95 | 402 | 390 | 397.05 | 397.05 | +6.95 (+1.78%) | 349,890 |
| 19 Jan 2021 | INR | 386.05 | 392 | 384 | 390.1 | 390.1 | +6.6 (+1.72%) | 89,265 |
| 18 Jan 2021 | INR | 384.25 | 386.9 | 379.4 | 383.5 | 383.5 | -2.25 (-0.58%) | 132,490 |
| 15 Jan 2021 | INR | 392.9 | 392.9 | 385 | 385.75 | 385.75 | -5.8 (-1.48%) | 129,310 |
| 14 Jan 2021 | INR | 394.8 | 394.8 | 388.1 | 391.55 | 391.55 | +0.25 (+0.06%) | 77,545 |
| 13 Jan 2021 | INR | 394.9 | 403.8 | 390 | 391.3 | 391.3 | -1.9 (-0.48%) | 144,980 |
| 12 Jan 2021 | INR | 396 | 400.95 | 391.55 | 393.2 | 393.2 | -5.25 (-1.32%) | 162,290 |
| 11 Jan 2021 | INR | 396.15 | 405 | 395 | 398.45 | 398.45 | +4.5 (+1.14%) | 216,705 |
| 8 Jan 2021 | INR | 396.1 | 402 | 393.5 | 393.95 | 393.95 | -0.3 (-0.08%) | 174,935 |
| 7 Jan 2021 | INR | 401.65 | 412.15 | 393.5 | 394.25 | 394.25 | -6.75 (-1.68%) | 366,095 |
| 6 Jan 2021 | INR | 394.75 | 411 | 393.35 | 401 | 401 | +10.45 (+2.68%) | 1,067,180 |
| 5 Jan 2021 | INR | 390.4 | 395.05 | 387.5 | 390.55 | 390.55 | -1 (-0.26%) | 217,440 |
