| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2021 | INR | 387.3 | 397 | 387.3 | 391.55 | 391.55 | +4.25 (+1.10%) | 250,975 |
| 1 Jan 2021 | INR | 392.95 | 393.7 | 385.35 | 387.3 | 387.3 | -2.8 (-0.72%) | 138,145 |
| 31 Dec 2020 | INR | 393.8 | 393.8 | 381.75 | 390.1 | 390.1 | +2.05 (+0.53%) | 149,485 |
| 30 Dec 2020 | INR | 375.1 | 392.25 | 375 | 388.05 | 388.05 | +13.6 (+3.63%) | 403,625 |
| 29 Dec 2020 | INR | 383.45 | 383.45 | 371 | 374.45 | 374.45 | -1.9 (-0.50%) | 90,475 |
| 28 Dec 2020 | INR | 380.3 | 383.85 | 372.9 | 376.35 | 376.35 | -0.35 (-0.09%) | 90,890 |
| 24 Dec 2020 | INR | 387 | 387.5 | 375.35 | 376.7 | 376.7 | -4.6 (-1.21%) | 110,705 |
| 23 Dec 2020 | INR | 353.55 | 384 | 353.55 | 381.3 | 381.3 | +24.55 (+6.88%) | 300,665 |
| 22 Dec 2020 | INR | 355 | 364.05 | 344.05 | 356.75 | 356.75 | -3 (-0.83%) | 244,355 |
| 21 Dec 2020 | INR | 388.9 | 388.9 | 355 | 359.75 | 359.75 | -24.2 (-6.30%) | 331,705 |
| 18 Dec 2020 | INR | 387.1 | 390 | 382.5 | 383.95 | 383.95 | -6.2 (-1.59%) | 193,885 |
| 17 Dec 2020 | INR | 389.65 | 395 | 388 | 390.15 | 390.15 | +1.15 (+0.30%) | 132,365 |
| 16 Dec 2020 | INR | 399.4 | 399.85 | 387.4 | 389 | 389 | -3.45 (-0.88%) | 185,850 |
| 15 Dec 2020 | INR | 397.4 | 402 | 390 | 392.45 | 392.45 | -5.85 (-1.47%) | 116,385 |
| 14 Dec 2020 | INR | 401.3 | 401.45 | 385.95 | 398.3 | 398.3 | +8.45 (+2.17%) | 306,635 |
| 11 Dec 2020 | INR | 398.95 | 398.95 | 384.95 | 389.85 | 389.85 | -0.05 (-0.01%) | 152,310 |
| 10 Dec 2020 | INR | 391 | 393.8 | 378.05 | 389.9 | 389.9 | -1.85 (-0.47%) | 236,420 |
| 9 Dec 2020 | INR | 398.95 | 398.95 | 390 | 391.75 | 391.75 | -0.8 (-0.20%) | 168,430 |
| 8 Dec 2020 | INR | 403.05 | 405.75 | 387.95 | 392.55 | 392.55 | -10.2 (-2.53%) | 431,550 |
| 7 Dec 2020 | INR | 408 | 409.8 | 398 | 402.75 | 402.75 | -4.3 (-1.06%) | 282,670 |
| 4 Dec 2020 | INR | 414.9 | 416.7 | 390 | 407.05 | 407.05 | -2.55 (-0.62%) | 636,175 |
| 3 Dec 2020 | INR | 377.65 | 419.8 | 375 | 409.6 | 409.6 | +37.35 (+10.03%) | 3,094,570 |
| 2 Dec 2020 | INR | 372.65 | 378.8 | 369.1 | 372.25 | 372.25 | +0.9 (+0.24%) | 210,695 |
| 1 Dec 2020 | INR | 372.5 | 372.5 | 366.35 | 371.35 | 371.35 | +1.85 (+0.50%) | 203,755 |
| 27 Nov 2020 | INR | 370 | 373.6 | 367 | 369.5 | 369.5 | +0.95 (+0.26%) | 101,005 |
| 26 Nov 2020 | INR | 368 | 374.55 | 365.55 | 368.55 | 368.55 | +1.95 (+0.53%) | 164,835 |
| 25 Nov 2020 | INR | 364.9 | 383.9 | 364.9 | 366.6 | 366.6 | +5.25 (+1.45%) | 792,290 |
| 24 Nov 2020 | INR | 359.4 | 363.9 | 356.4 | 361.35 | 361.35 | +5.15 (+1.45%) | 159,135 |
| 23 Nov 2020 | INR | 357 | 364 | 355.05 | 356.2 | 356.2 | -1.7 (-0.47%) | 124,630 |
| 20 Nov 2020 | INR | 363.95 | 365.7 | 356.8 | 357.9 | 357.9 | -4 (-1.11%) | 192,245 |
