| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2020 | INR | 365.2 | 369 | 360.55 | 361.9 | 361.9 | -4.35 (-1.19%) | 111,490 |
| 18 Nov 2020 | INR | 364.9 | 369 | 359.65 | 366.25 | 366.25 | +2.45 (+0.67%) | 155,345 |
| 17 Nov 2020 | INR | 370 | 377.9 | 358.65 | 363.8 | 363.8 | -4.9 (-1.33%) | 549,960 |
| 14 Nov 2020 | INR | 367.25 | 371 | 364 | 368.7 | 368.7 | +4.35 (+1.19%) | 103,075 |
| 13 Nov 2020 | INR | 370 | 370 | 362.1 | 364.35 | 364.35 | -6.5 (-1.75%) | 139,490 |
| 12 Nov 2020 | INR | 354 | 373 | 349.25 | 370.85 | 370.85 | +17.15 (+4.85%) | 408,685 |
| 11 Nov 2020 | INR | 348.95 | 355.55 | 345.2 | 353.7 | 353.7 | +5.2 (+1.49%) | 156,440 |
| 10 Nov 2020 | INR | 358.7 | 358.7 | 347.05 | 348.5 | 348.5 | -5.05 (-1.43%) | 119,920 |
| 9 Nov 2020 | INR | 364.75 | 364.75 | 352.1 | 353.55 | 353.55 | -3.65 (-1.02%) | 129,460 |
| 6 Nov 2020 | INR | 369 | 369 | 355 | 357.2 | 357.2 | -10.1 (-2.75%) | 185,605 |
| 5 Nov 2020 | INR | 360 | 369.45 | 349.4 | 367.3 | 367.3 | +13.2 (+3.73%) | 697,000 |
| 4 Nov 2020 | INR | 366 | 370.55 | 342.25 | 354.1 | 354.1 | -7.85 (-2.17%) | 808,615 |
| 3 Nov 2020 | INR | 362.55 | 369.6 | 359.15 | 361.95 | 361.95 | +4 (+1.12%) | 201,845 |
| 2 Nov 2020 | INR | 360.05 | 366.75 | 355 | 357.95 | 357.95 | -4.65 (-1.28%) | 117,795 |
| 30 Oct 2020 | INR | 358.1 | 365 | 351.15 | 362.6 | 362.6 | +11.15 (+3.17%) | 235,110 |
| 29 Oct 2020 | INR | 350 | 358 | 347 | 351.45 | 351.45 | -1.5 (-0.42%) | 134,170 |
| 28 Oct 2020 | INR | 363 | 363 | 351.2 | 352.95 | 352.95 | -10.15 (-2.80%) | 165,320 |
| 27 Oct 2020 | INR | 363.55 | 369 | 356.25 | 363.1 | 363.1 | -3.6 (-0.98%) | 247,435 |
| 26 Oct 2020 | INR | 379.8 | 385 | 362.5 | 366.7 | 366.7 | -10.65 (-2.82%) | 784,850 |
| 23 Oct 2020 | INR | 354 | 382.05 | 352.1 | 377.35 | 377.35 | +24.95 (+7.08%) | 1,106,535 |
| 22 Oct 2020 | INR | 339.9 | 354.5 | 335.55 | 352.4 | 352.4 | +12.65 (+3.72%) | 249,740 |
| 21 Oct 2020 | INR | 340.3 | 348.1 | 337.55 | 339.75 | 339.75 | -2.05 (-0.60%) | 71,020 |
| 20 Oct 2020 | INR | 345.65 | 346 | 340 | 341.8 | 341.8 | -4.2 (-1.21%) | 64,195 |
| 19 Oct 2020 | INR | 352.75 | 352.75 | 345 | 346 | 346 | +9.25 (+2.75%) | 125,290 |
| 16 Oct 2020 | INR | 339.85 | 341.55 | 330.35 | 336.75 | 336.75 | +1.85 (+0.55%) | 60,190 |
| 15 Oct 2020 | INR | 340.2 | 351.5 | 330.1 | 334.9 | 334.9 | -7.5 (-2.19%) | 252,350 |
| 14 Oct 2020 | INR | 348.85 | 348.85 | 338.9 | 342.4 | 342.4 | -2.7 (-0.78%) | 65,175 |
| 13 Oct 2020 | INR | 350 | 354.4 | 341.95 | 345.1 | 345.1 | -2.8 (-0.80%) | 116,640 |
| 12 Oct 2020 | INR | 359.5 | 361.95 | 342.8 | 347.9 | 347.9 | -5.7 (-1.61%) | 212,995 |
| 9 Oct 2020 | INR | 353 | 357 | 350 | 353.6 | 353.6 | +3.3 (+0.94%) | 218,670 |
