| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 106.95 | 108 | 104.2 | 105.25 | 105.25 | -0.95 (-0.89%) | 1,183,011 |
| 11 Jan 2024 | INR | 107.4 | 109.55 | 105 | 106.2 | 106.2 | -0.35 (-0.33%) | 2,152,547 |
| 10 Jan 2024 | INR | 97.95 | 108.4 | 97.55 | 106.55 | 106.55 | +9.2 (+9.45%) | 8,846,262 |
| 9 Jan 2024 | INR | 92.2 | 102.5 | 92 | 97.35 | 97.35 | +5.75 (+6.28%) | 8,901,118 |
| 8 Jan 2024 | INR | 91.9 | 93.4 | 89.7 | 91.6 | 91.6 | +0.5 (+0.55%) | 2,166,453 |
| 5 Jan 2024 | INR | 87.9 | 91.95 | 87.5 | 91.1 | 91.1 | +3.35 (+3.82%) | 1,216,975 |
| 4 Jan 2024 | INR | 87.25 | 88.8 | 87.25 | 87.75 | 87.75 | +0.55 (+0.63%) | 317,031 |
| 3 Jan 2024 | INR | 87.9 | 88.6 | 86.85 | 87.2 | 87.2 | -0.2 (-0.23%) | 319,424 |
| 2 Jan 2024 | INR | 88.85 | 89.45 | 87.05 | 87.4 | 87.4 | -1.05 (-1.19%) | 348,092 |
| 1 Jan 2024 | INR | 87.65 | 89.8 | 86 | 88.45 | 88.45 | +2.1 (+2.43%) | 633,488 |
| 29 Dec 2023 | INR | 86.6 | 87.4 | 86.05 | 86.35 | 86.35 | +0.1 (+0.12%) | 202,958 |
| 28 Dec 2023 | INR | 86.35 | 88.4 | 85.5 | 86.25 | 86.25 | +0.05 (+0.06%) | 195,836 |
| 27 Dec 2023 | INR | 87.9 | 88.65 | 85.8 | 86.2 | 86.2 | +0.75 (+0.88%) | 363,372 |
| 26 Dec 2023 | INR | 85.3 | 85.9 | 84.5 | 85.45 | 85.45 | +0.65 (+0.77%) | 154,697 |
| 22 Dec 2023 | INR | 85.5 | 85.55 | 83.95 | 84.8 | 84.8 | +0.45 (+0.53%) | 217,695 |
| 21 Dec 2023 | INR | 83 | 85 | 82.5 | 84.35 | 84.35 | +0.7 (+0.84%) | 283,241 |
| 20 Dec 2023 | INR | 87.2 | 88.45 | 83.15 | 83.65 | 83.65 | -3.2 (-3.68%) | 586,036 |
| 19 Dec 2023 | INR | 87.3 | 88.1 | 86.6 | 86.85 | 86.85 | -0.5 (-0.57%) | 299,630 |
| 18 Dec 2023 | INR | 87.6 | 88.75 | 87.2 | 87.35 | 87.35 | -0.25 (-0.29%) | 230,699 |
| 15 Dec 2023 | INR | 88.4 | 89.85 | 87.3 | 87.6 | 87.6 | -0.55 (-0.62%) | 448,903 |
| 14 Dec 2023 | INR | 89.35 | 90 | 88.05 | 88.15 | 88.15 | -0.55 (-0.62%) | 317,502 |
| 13 Dec 2023 | INR | 88.65 | 90 | 88 | 88.7 | 88.7 | -0.1 (-0.11%) | 245,568 |
| 12 Dec 2023 | INR | 89.9 | 91.65 | 88.45 | 88.8 | 88.8 | -1.05 (-1.17%) | 345,554 |
| 11 Dec 2023 | INR | 89.8 | 91 | 88.9 | 89.85 | 89.85 | +0.45 (+0.50%) | 362,650 |
| 8 Dec 2023 | INR | 93.9 | 94.5 | 88.8 | 89.4 | 89.4 | -3.5 (-3.77%) | 1,002,086 |
| 7 Dec 2023 | INR | 88.7 | 94.55 | 87.9 | 92.9 | 92.9 | +4.3 (+4.85%) | 2,021,235 |
| 6 Dec 2023 | INR | 87.25 | 90 | 86.4 | 88.6 | 88.6 | +2.05 (+2.37%) | 533,568 |
| 5 Dec 2023 | INR | 88.25 | 89.1 | 86.2 | 86.55 | 86.55 | -1.6 (-1.82%) | 410,248 |
| 4 Dec 2023 | INR | 90.1 | 91.5 | 87.75 | 88.15 | 88.15 | -1.15 (-1.29%) | 776,592 |
| 1 Dec 2023 | INR | 90.5 | 93.4 | 88.3 | 89.3 | 89.3 | 0.0 (0.0%) | 1,878,295 |
