| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | INR | 334.75 | 365 | 334.75 | 350.3 | 350.3 | +15.25 (+4.55%) | 668,925 |
| 7 Oct 2020 | INR | 333.85 | 345 | 319.3 | 335.05 | 335.05 | +2.95 (+0.89%) | 380,255 |
| 6 Oct 2020 | INR | 334.9 | 336.95 | 331 | 332.1 | 332.1 | -2.7 (-0.81%) | 100,880 |
| 5 Oct 2020 | INR | 332 | 341.9 | 330 | 334.8 | 334.8 | +8.05 (+2.46%) | 220,945 |
| 1 Oct 2020 | INR | 315.5 | 330.25 | 313.55 | 326.75 | 326.75 | +13.8 (+4.41%) | 274,700 |
| 30 Sep 2020 | INR | 322.5 | 322.5 | 308.4 | 312.95 | 312.95 | -2.75 (-0.87%) | 120,630 |
| 29 Sep 2020 | INR | 319.35 | 322.55 | 312.05 | 315.7 | 315.7 | +0.65 (+0.21%) | 152,460 |
| 28 Sep 2020 | INR | 301.65 | 317.25 | 298 | 315.05 | 315.05 | +20.35 (+6.91%) | 273,310 |
| 25 Sep 2020 | INR | 297.5 | 303 | 291.65 | 294.7 | 294.7 | +0.75 (+0.26%) | 342,785 |
| 24 Sep 2020 | INR | 304 | 309.4 | 293.05 | 293.95 | 293.95 | -16.85 (-5.42%) | 211,415 |
| 23 Sep 2020 | INR | 308.75 | 319.95 | 301.15 | 310.8 | 310.8 | +7.4 (+2.44%) | 173,615 |
| 22 Sep 2020 | INR | 304 | 308.95 | 282.1 | 303.4 | 303.4 | -6.55 (-2.11%) | 223,410 |
| 21 Sep 2020 | INR | 329.7 | 329.7 | 307 | 309.95 | 309.95 | -17.65 (-5.39%) | 334,225 |
| 18 Sep 2020 | INR | 329.25 | 332.7 | 324.85 | 327.6 | 327.6 | +0.45 (+0.14%) | 104,680 |
| 17 Sep 2020 | INR | 327.85 | 333 | 326.05 | 327.15 | 327.15 | -2.1 (-0.64%) | 78,430 |
| 16 Sep 2020 | INR | 331.9 | 332.35 | 309.6 | 329.25 | 329.25 | -0.1 (-0.03%) | 108,015 |
| 15 Sep 2020 | INR | 335.4 | 336.9 | 325.85 | 329.35 | 329.35 | -3.8 (-1.14%) | 108,580 |
| 14 Sep 2020 | INR | 332.9 | 343.8 | 330.3 | 333.15 | 333.15 | +4.45 (+1.35%) | 188,585 |
| 11 Sep 2020 | INR | 328.95 | 335 | 325.55 | 328.7 | 328.7 | +1.45 (+0.44%) | 69,455 |
| 10 Sep 2020 | INR | 320.7 | 332.05 | 320.7 | 327.25 | 327.25 | +6.55 (+2.04%) | 108,290 |
| 9 Sep 2020 | INR | 329 | 329 | 301.25 | 320.7 | 320.7 | -3.35 (-1.03%) | 268,950 |
| 8 Sep 2020 | INR | 330 | 332.45 | 320 | 324.05 | 324.05 | -5.75 (-1.74%) | 164,695 |
| 7 Sep 2020 | INR | 337.2 | 341.05 | 326.6 | 329.8 | 329.8 | -7.4 (-2.19%) | 162,480 |
| 4 Sep 2020 | INR | 342 | 344.85 | 332.05 | 337.2 | 337.2 | -10.05 (-2.89%) | 167,310 |
| 3 Sep 2020 | INR | 346 | 354.5 | 344 | 347.25 | 347.25 | +1.65 (+0.48%) | 157,730 |
| 2 Sep 2020 | INR | 343.3 | 348 | 336.9 | 345.6 | 345.6 | +8.65 (+2.57%) | 146,775 |
| 1 Sep 2020 | INR | 346.75 | 346.75 | 325 | 336.95 | 336.95 | +2.1 (+0.63%) | 292,235 |
| 31 Aug 2020 | INR | 367.9 | 368.85 | 315 | 334.85 | 334.85 | -29.3 (-8.05%) | 635,830 |
| 28 Aug 2020 | INR | 376.9 | 384.7 | 362 | 364.15 | 364.15 | -9.4 (-2.52%) | 622,555 |
| 27 Aug 2020 | INR | 371.8 | 386.95 | 358.65 | 373.55 | 373.55 | +6.35 (+1.73%) | 1,454,230 |
