| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2020 | INR | 250 | 254.5 | 242.5 | 244.65 | 244.65 | -5 (-2.00%) | 157,405 |
| 14 Jul 2020 | INR | 256 | 256 | 245 | 249.65 | 249.65 | -7.4 (-2.88%) | 278,630 |
| 13 Jul 2020 | INR | 251.75 | 268.1 | 251.75 | 257.05 | 257.05 | +9.5 (+3.84%) | 3,025,775 |
| 10 Jul 2020 | INR | 246.85 | 251.9 | 238.4 | 247.55 | 247.55 | +0.7 (+0.28%) | 146,565 |
| 9 Jul 2020 | INR | 256 | 258 | 246 | 246.85 | 246.85 | -1.45 (-0.58%) | 125,860 |
| 8 Jul 2020 | INR | 252.2 | 254.5 | 244.4 | 248.3 | 248.3 | +2.1 (+0.85%) | 242,060 |
| 7 Jul 2020 | INR | 232.3 | 248 | 232.3 | 246.2 | 246.2 | +9.05 (+3.82%) | 252,735 |
| 6 Jul 2020 | INR | 235 | 241.6 | 233.3 | 237.15 | 237.15 | +2.2 (+0.94%) | 131,310 |
| 3 Jul 2020 | INR | 233.2 | 238.8 | 232.5 | 234.95 | 234.95 | +1.1 (+0.47%) | 58,355 |
| 2 Jul 2020 | INR | 230.6 | 240 | 230.6 | 233.85 | 233.85 | -0.1 (-0.04%) | 111,590 |
| 1 Jul 2020 | INR | 233 | 237.55 | 231 | 233.95 | 233.95 | +1 (+0.43%) | 56,675 |
| 30 Jun 2020 | INR | 238 | 241.95 | 232 | 232.95 | 232.95 | -4.45 (-1.87%) | 72,165 |
| 29 Jun 2020 | INR | 242 | 245.6 | 236.2 | 237.4 | 237.4 | -5.75 (-2.36%) | 98,135 |
| 26 Jun 2020 | INR | 245.1 | 250 | 240 | 243.15 | 243.15 | 0.0 (0.0%) | 116,800 |
| 25 Jun 2020 | INR | 238 | 249 | 238 | 243.15 | 243.15 | +6.55 (+2.77%) | 180,720 |
| 24 Jun 2020 | INR | 240 | 250 | 232.8 | 236.6 | 236.6 | -2.45 (-1.02%) | 222,325 |
| 23 Jun 2020 | INR | 242 | 248.75 | 235.55 | 239.05 | 239.05 | -5 (-2.05%) | 274,410 |
| 22 Jun 2020 | INR | 261 | 264.95 | 240.3 | 244.05 | 244.05 | -14.6 (-5.64%) | 390,015 |
| 19 Jun 2020 | INR | 247.6 | 264.85 | 247.6 | 258.65 | 258.65 | +17.85 (+7.41%) | 887,880 |
| 18 Jun 2020 | INR | 241.4 | 249 | 235.85 | 240.8 | 240.8 | -0.6 (-0.25%) | 328,945 |
| 17 Jun 2020 | INR | 243.8 | 248.35 | 231 | 241.4 | 241.4 | +1.4 (+0.58%) | 235,160 |
| 16 Jun 2020 | INR | 235 | 242 | 223.25 | 240 | 240 | +9.05 (+3.92%) | 617,765 |
| 15 Jun 2020 | INR | 221.9 | 233 | 218.05 | 230.95 | 230.95 | +6.4 (+2.85%) | 274,625 |
| 12 Jun 2020 | INR | 202 | 226.5 | 199.25 | 224.55 | 224.55 | +11.1 (+5.20%) | 395,500 |
| 11 Jun 2020 | INR | 214 | 219.55 | 209.3 | 213.45 | 213.45 | -1.4 (-0.65%) | 174,815 |
| 10 Jun 2020 | INR | 220 | 223.6 | 212.45 | 214.85 | 214.85 | -5.75 (-2.61%) | 165,720 |
| 9 Jun 2020 | INR | 233.7 | 233.7 | 218.65 | 220.6 | 220.6 | -1.75 (-0.79%) | 320,815 |
| 8 Jun 2020 | INR | 210.15 | 229 | 210.15 | 222.35 | 222.35 | +13.2 (+6.31%) | 468,090 |
| 5 Jun 2020 | INR | 214.9 | 215.5 | 208.4 | 209.15 | 209.15 | +1.9 (+0.92%) | 802,600 |
| 4 Jun 2020 | INR | 202.55 | 207.95 | 195.25 | 207.25 | 207.25 | +9.2 (+4.65%) | 693,640 |
