| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2020 | INR | 177 | 177 | 166.6 | 169.2 | 169.2 | -0.35 (-0.21%) | 440,580 |
| 17 Apr 2020 | INR | 169.55 | 169.55 | 165.1 | 169.55 | 169.55 | +8.05 (+4.98%) | 474,165 |
| 16 Apr 2020 | INR | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | +7.65 (+4.97%) | 123,360 |
| 15 Apr 2020 | INR | 153.85 | 153.85 | 153.85 | 153.85 | 153.85 | +7.3 (+4.98%) | 259,240 |
| 13 Apr 2020 | INR | 140 | 146.8 | 135 | 146.55 | 146.55 | +6.7 (+4.79%) | 458,635 |
| 9 Apr 2020 | INR | 134.45 | 140.15 | 132.5 | 139.85 | 139.85 | +6.35 (+4.76%) | 276,695 |
| 8 Apr 2020 | INR | 129.05 | 135.1 | 129.05 | 133.5 | 133.5 | +2.5 (+1.91%) | 155,560 |
| 7 Apr 2020 | INR | 136.45 | 136.45 | 123.55 | 131 | 131 | +0.95 (+0.73%) | 491,900 |
| 3 Apr 2020 | INR | 134 | 135 | 129.05 | 130.05 | 130.05 | -4.6 (-3.42%) | 173,855 |
| 1 Apr 2020 | INR | 135 | 140 | 132.15 | 134.65 | 134.65 | -0.1 (-0.07%) | 411,490 |
| 31 Mar 2020 | INR | 124.9 | 134.95 | 124.9 | 134.75 | 134.75 | +12.05 (+9.82%) | 430,440 |
| 30 Mar 2020 | INR | 110 | 124.75 | 108.05 | 122.7 | 122.7 | +9.25 (+8.15%) | 305,670 |
| 27 Mar 2020 | INR | 121.45 | 122.95 | 111.3 | 113.45 | 113.45 | +1.65 (+1.48%) | 284,025 |
| 26 Mar 2020 | INR | 104.9 | 111.8 | 102.6 | 111.8 | 111.8 | +10.15 (+9.99%) | 383,860 |
| 25 Mar 2020 | INR | 96.3 | 103.85 | 94 | 101.65 | 101.65 | +2.2 (+2.21%) | 259,175 |
| 24 Mar 2020 | INR | 113 | 114 | 99.45 | 99.45 | 99.45 | -11.05 (-10%) | 470,890 |
| 23 Mar 2020 | INR | 128 | 132.9 | 110.5 | 110.5 | 110.5 | -27.6 (-19.99%) | 551,955 |
| 20 Mar 2020 | INR | 132 | 141 | 130.1 | 138.1 | 138.1 | +6.3 (+4.78%) | 484,250 |
| 19 Mar 2020 | INR | 141 | 145.05 | 128.05 | 131.8 | 131.8 | -13.25 (-9.13%) | 534,250 |
| 18 Mar 2020 | INR | 146 | 154.4 | 136.2 | 145.05 | 145.05 | -0.95 (-0.65%) | 233,800 |
| 17 Mar 2020 | INR | 153.45 | 155.7 | 144.9 | 146 | 146 | -7.45 (-4.86%) | 243,325 |
| 16 Mar 2020 | INR | 161 | 165.55 | 150.7 | 153.45 | 153.45 | -11.65 (-7.06%) | 214,950 |
| 13 Mar 2020 | INR | 145 | 173.7 | 133.95 | 165.1 | 165.1 | +3.25 (+2.01%) | 284,860 |
| 12 Mar 2020 | INR | 176.9 | 176.9 | 155.05 | 161.85 | 161.85 | -18.85 (-10.43%) | 302,250 |
| 11 Mar 2020 | INR | 189 | 196 | 179.8 | 180.7 | 180.7 | -2.05 (-1.12%) | 420,895 |
| 9 Mar 2020 | INR | 188 | 190.45 | 180.2 | 182.75 | 182.75 | -9.65 (-5.02%) | 325,215 |
| 6 Mar 2020 | INR | 194 | 199 | 186.7 | 192.4 | 192.4 | -8.25 (-4.11%) | 136,455 |
| 5 Mar 2020 | INR | 206.45 | 208.05 | 199.1 | 200.65 | 200.65 | -1.45 (-0.72%) | 202,880 |
| 4 Mar 2020 | INR | 210 | 212.75 | 200.2 | 202.1 | 202.1 | -5.3 (-2.56%) | 339,960 |
| 3 Mar 2020 | INR | 215.8 | 222 | 205.5 | 207.4 | 207.4 | -7 (-3.26%) | 251,365 |
