| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2020 | INR | 222.2 | 226 | 211.7 | 214.4 | 214.4 | 0.0 (0.0%) | 548,745 |
| 28 Feb 2020 | INR | 215 | 220 | 211 | 214.4 | 214.4 | -5.4 (-2.46%) | 196,905 |
| 27 Feb 2020 | INR | 231.85 | 231.85 | 217.25 | 219.8 | 219.8 | -12.05 (-5.20%) | 281,685 |
| 26 Feb 2020 | INR | 226.2 | 237 | 223.25 | 231.85 | 231.85 | +1.95 (+0.85%) | 179,765 |
| 25 Feb 2020 | INR | 241 | 244.15 | 229 | 229.9 | 229.9 | -10.25 (-4.27%) | 113,595 |
| 24 Feb 2020 | INR | 242 | 245.7 | 239.25 | 240.15 | 240.15 | -5.7 (-2.32%) | 92,715 |
| 20 Feb 2020 | INR | 245.85 | 254.35 | 244.25 | 245.85 | 245.85 | -0.3 (-0.12%) | 133,530 |
| 19 Feb 2020 | INR | 250.05 | 253.15 | 245 | 246.15 | 246.15 | -2.15 (-0.87%) | 99,100 |
| 18 Feb 2020 | INR | 251.5 | 251.95 | 241.5 | 248.3 | 248.3 | -11.15 (-4.30%) | 162,410 |
| 17 Feb 2020 | INR | 259 | 264.5 | 256.55 | 259.45 | 259.45 | +2 (+0.78%) | 194,750 |
| 14 Feb 2020 | INR | 261.9 | 261.9 | 255.2 | 257.45 | 257.45 | -2.2 (-0.85%) | 141,595 |
| 13 Feb 2020 | INR | 259.5 | 263.75 | 258 | 259.65 | 259.65 | +0.15 (+0.06%) | 65,000 |
| 12 Feb 2020 | INR | 263.95 | 265.6 | 258.3 | 259.5 | 259.5 | -3.05 (-1.16%) | 109,650 |
| 11 Feb 2020 | INR | 257.5 | 267.2 | 257.5 | 262.55 | 262.55 | +4.9 (+1.90%) | 169,590 |
| 10 Feb 2020 | INR | 261.9 | 262.7 | 257 | 257.65 | 257.65 | -4.15 (-1.59%) | 227,840 |
| 7 Feb 2020 | INR | 262 | 271 | 255 | 261.8 | 261.8 | +0.4 (+0.15%) | 383,075 |
| 6 Feb 2020 | INR | 257.25 | 264.45 | 257.25 | 261.4 | 261.4 | +4.2 (+1.63%) | 93,760 |
| 5 Feb 2020 | INR | 258.9 | 271 | 255.5 | 257.2 | 257.2 | +1.85 (+0.72%) | 211,905 |
| 4 Feb 2020 | INR | 244.1 | 264.4 | 244.1 | 255.35 | 255.35 | +11.25 (+4.61%) | 165,035 |
| 3 Feb 2020 | INR | 253.7 | 258.8 | 243 | 244.1 | 244.1 | -1,029.65 (-80.84%) | 198,520 |
| 1 Feb 2020 | INR | 1,318 | 1,350 | 1,255 | 1,273.75 | 1,273.75 | +1,006.4 (+376.44%) | 26,902 |
| 31 Jan 2020 | INR | 278.75 | 278.8 | 266.05 | 267.35 | 267.35 | -9 (-3.26%) | 120,655 |
| 30 Jan 2020 | INR | 283.85 | 284.4 | 275 | 276.35 | 276.35 | -5.05 (-1.79%) | 92,285 |
| 29 Jan 2020 | INR | 282.8 | 284.95 | 280 | 281.4 | 281.4 | +1.7 (+0.61%) | 126,540 |
| 28 Jan 2020 | INR | 286.7 | 289.5 | 278 | 279.7 | 279.7 | -3.2 (-1.13%) | 131,770 |
| 27 Jan 2020 | INR | 275.9 | 293.05 | 274.75 | 282.9 | 282.9 | +5.2 (+1.87%) | 392,610 |
| 24 Jan 2020 | INR | 281.7 | 283.8 | 276.1 | 277.7 | 277.7 | -2.5 (-0.89%) | 196,475 |
| 23 Jan 2020 | INR | 279.9 | 283.4 | 277.6 | 280.2 | 280.2 | +2.6 (+0.94%) | 167,220 |
| 22 Jan 2020 | INR | 280 | 284.5 | 276.5 | 277.6 | 277.6 | -0.1 (-0.04%) | 223,725 |
| 21 Jan 2020 | INR | 277.85 | 286.5 | 275 | 277.7 | 277.7 | -0.3 (-0.11%) | 261,115 |
