| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 84.45 | 91.1 | 83.1 | 89.3 | 89.3 | +5.5 (+6.56%) | 2,401,850 |
| 29 Nov 2023 | INR | 86.25 | 86.5 | 83.5 | 83.8 | 83.8 | -1.8 (-2.10%) | 414,527 |
| 28 Nov 2023 | INR | 85.35 | 89.5 | 84.3 | 85.6 | 85.6 | +0.25 (+0.29%) | 1,249,593 |
| 24 Nov 2023 | INR | 85.9 | 87.15 | 84.3 | 85.35 | 85.35 | -0.3 (-0.35%) | 381,943 |
| 23 Nov 2023 | INR | 86.5 | 87.5 | 85.4 | 85.65 | 85.65 | -0.85 (-0.98%) | 331,087 |
| 22 Nov 2023 | INR | 87.35 | 88.85 | 85.35 | 86.5 | 86.5 | -0.55 (-0.63%) | 572,017 |
| 21 Nov 2023 | INR | 82.3 | 88 | 81.5 | 87.05 | 87.05 | +4.85 (+5.90%) | 1,251,092 |
| 20 Nov 2023 | INR | 83.05 | 83.35 | 81.65 | 82.2 | 82.2 | -0.45 (-0.54%) | 177,300 |
| 17 Nov 2023 | INR | 82.55 | 83.9 | 82.5 | 82.65 | 82.65 | -0.35 (-0.42%) | 155,979 |
| 16 Nov 2023 | INR | 83.35 | 83.95 | 82.6 | 83 | 83 | -0.35 (-0.42%) | 173,820 |
| 15 Nov 2023 | INR | 84 | 85.45 | 83.1 | 83.35 | 83.35 | -0.45 (-0.54%) | 261,105 |
| 13 Nov 2023 | INR | 84.8 | 84.8 | 83.05 | 83.8 | 83.8 | +2.1 (+2.57%) | 163,629 |
| 10 Nov 2023 | INR | 81.4 | 82.95 | 81.4 | 81.7 | 81.7 | 0.0 (0.0%) | 164,619 |
| 9 Nov 2023 | INR | 83.5 | 83.8 | 81.5 | 81.7 | 81.7 | -1 (-1.21%) | 362,361 |
| 8 Nov 2023 | INR | 81.6 | 84.8 | 80.5 | 82.7 | 82.7 | -3.35 (-3.89%) | 882,636 |
| 7 Nov 2023 | INR | 86 | 86.5 | 85.3 | 86.05 | 86.05 | +0.55 (+0.64%) | 141,796 |
| 6 Nov 2023 | INR | 86.5 | 86.9 | 85.15 | 85.5 | 85.5 | -0.1 (-0.12%) | 154,654 |
| 3 Nov 2023 | INR | 84.55 | 86.1 | 84.55 | 85.6 | 85.6 | +1.05 (+1.24%) | 164,837 |
| 2 Nov 2023 | INR | 84.1 | 84.95 | 83.1 | 84.55 | 84.55 | +1.55 (+1.87%) | 166,705 |
| 1 Nov 2023 | INR | 85.5 | 87.6 | 81.6 | 83 | 83 | -2.55 (-2.98%) | 633,323 |
| 31 Oct 2023 | INR | 85.95 | 86.75 | 85.05 | 85.55 | 85.55 | +0.25 (+0.29%) | 110,487 |
| 30 Oct 2023 | INR | 85.9 | 86.1 | 84.3 | 85.3 | 85.3 | -0.15 (-0.18%) | 132,049 |
| 27 Oct 2023 | INR | 85 | 86.25 | 84.95 | 85.45 | 85.45 | +1.35 (+1.61%) | 183,633 |
| 26 Oct 2023 | INR | 83.85 | 85 | 81.95 | 84.1 | 84.1 | +0.25 (+0.30%) | 522,329 |
| 25 Oct 2023 | INR | 88.35 | 88.35 | 82.25 | 83.85 | 83.85 | -2.85 (-3.29%) | 707,881 |
| 23 Oct 2023 | INR | 93.95 | 94.4 | 85.95 | 86.7 | 86.7 | -6.85 (-7.32%) | 924,132 |
| 20 Oct 2023 | INR | 89.05 | 96.7 | 89.05 | 93.55 | 93.55 | +4.4 (+4.94%) | 2,254,549 |
| 19 Oct 2023 | INR | 88 | 89.7 | 87.5 | 89.15 | 89.15 | +0.7 (+0.79%) | 173,890 |
| 18 Oct 2023 | INR | 90.35 | 91.1 | 88.1 | 88.45 | 88.45 | -1.5 (-1.67%) | 197,986 |
| 17 Oct 2023 | INR | 87.35 | 91.9 | 87.35 | 89.95 | 89.95 | +1.6 (+1.81%) | 508,553 |
