| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 404.2 | 412.5 | 404.2 | 407.25 | 407.25 | +0.05 (+0.01%) | 43,680 |
| 24 Apr 2019 | INR | 403.65 | 409.5 | 401 | 407.2 | 407.2 | +3.55 (+0.88%) | 45,305 |
| 23 Apr 2019 | INR | 402 | 411.5 | 402 | 403.65 | 403.65 | +1.15 (+0.29%) | 34,645 |
| 22 Apr 2019 | INR | 403.1 | 409.65 | 399.1 | 402.5 | 402.5 | -6.45 (-1.58%) | 31,970 |
| 18 Apr 2019 | INR | 420.55 | 424.25 | 404.3 | 408.95 | 408.95 | -11.35 (-2.70%) | 62,170 |
| 16 Apr 2019 | INR | 416.5 | 427.9 | 407.15 | 420.3 | 420.3 | +9.7 (+2.36%) | 153,375 |
| 15 Apr 2019 | INR | 407 | 416.9 | 407 | 410.6 | 410.6 | +0.35 (+0.09%) | 85,605 |
| 12 Apr 2019 | INR | 403 | 413 | 400.25 | 410.25 | 410.25 | +5 (+1.23%) | 71,075 |
| 11 Apr 2019 | INR | 410 | 410 | 404 | 405.25 | 405.25 | -1.1 (-0.27%) | 21,780 |
| 10 Apr 2019 | INR | 405.55 | 415 | 403 | 406.35 | 406.35 | +0.8 (+0.20%) | 72,600 |
| 9 Apr 2019 | INR | 407.35 | 408.2 | 401.55 | 405.55 | 405.55 | -2.75 (-0.67%) | 31,010 |
| 8 Apr 2019 | INR | 412 | 423.95 | 405 | 408.3 | 408.3 | -2.9 (-0.71%) | 78,760 |
| 5 Apr 2019 | INR | 421.9 | 421.9 | 405.1 | 411.2 | 411.2 | -5.15 (-1.24%) | 37,325 |
| 4 Apr 2019 | INR | 424.95 | 427.4 | 412.15 | 416.35 | 416.35 | -8.5 (-2.00%) | 27,960 |
| 3 Apr 2019 | INR | 424.35 | 430 | 423 | 424.85 | 424.85 | +4.85 (+1.15%) | 137,055 |
| 2 Apr 2019 | INR | 425.15 | 433.4 | 415.1 | 420 | 420 | -5.1 (-1.20%) | 79,635 |
| 1 Apr 2019 | INR | 413.65 | 429 | 407.8 | 425.1 | 425.1 | -1,618.65 (-79.20%) | 142,890 |
| 29 Mar 2019 | INR | 2,040 | 2,079.75 | 2,005 | 2,043.75 | 2,043.75 | +1,637.4 (+402.95%) | 25,003 |
| 28 Mar 2019 | INR | 403.55 | 416 | 402.2 | 406.35 | 406.35 | +2.55 (+0.63%) | 89,055 |
| 27 Mar 2019 | INR | 406 | 409 | 399.9 | 403.8 | 403.8 | +2.6 (+0.65%) | 126,180 |
| 26 Mar 2019 | INR | 400 | 405 | 394.8 | 401.2 | 401.2 | +5.65 (+1.43%) | 53,130 |
| 25 Mar 2019 | INR | 402.65 | 402.65 | 390.5 | 395.55 | 395.55 | -9.3 (-2.30%) | 55,280 |
| 22 Mar 2019 | INR | 398.9 | 408.9 | 391.05 | 404.85 | 404.85 | +9.85 (+2.49%) | 202,155 |
| 20 Mar 2019 | INR | 388.9 | 397 | 385.95 | 395 | 395 | +10.3 (+2.68%) | 67,695 |
| 19 Mar 2019 | INR | 391 | 391.8 | 383.1 | 384.7 | 384.7 | -8.8 (-2.24%) | 100,575 |
| 18 Mar 2019 | INR | 394.4 | 400 | 392.35 | 393.5 | 393.5 | -4.95 (-1.24%) | 77,155 |
| 15 Mar 2019 | INR | 396.35 | 403.9 | 396.35 | 398.45 | 398.45 | -1.95 (-0.49%) | 42,270 |
| 14 Mar 2019 | INR | 403.95 | 403.95 | 395.8 | 400.4 | 400.4 | +1.25 (+0.31%) | 46,775 |
| 13 Mar 2019 | INR | 406 | 416.55 | 394.85 | 399.15 | 399.15 | -6.95 (-1.71%) | 114,550 |
| 12 Mar 2019 | INR | 411.95 | 417 | 401 | 406.1 | 406.1 | -0.9 (-0.22%) | 102,655 |
