| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | INR | 388.75 | 411 | 388.75 | 407 | 407 | +14.3 (+3.64%) | 160,965 |
| 8 Mar 2019 | INR | 404.65 | 404.7 | 390.35 | 392.7 | 392.7 | -9.75 (-2.42%) | 73,350 |
| 7 Mar 2019 | INR | 402.75 | 416.35 | 396.45 | 402.45 | 402.45 | -0.3 (-0.07%) | 358,905 |
| 6 Mar 2019 | INR | 408.85 | 413.2 | 400.35 | 402.75 | 402.75 | -3.1 (-0.76%) | 105,070 |
| 5 Mar 2019 | INR | 398.4 | 411.4 | 384 | 405.85 | 405.85 | +17.2 (+4.43%) | 190,935 |
| 1 Mar 2019 | INR | 383.25 | 391 | 383 | 388.65 | 388.65 | +6.05 (+1.58%) | 70,765 |
| 28 Feb 2019 | INR | 375.8 | 385 | 375.8 | 382.6 | 382.6 | +6.95 (+1.85%) | 49,200 |
| 27 Feb 2019 | INR | 377.3 | 391 | 371.1 | 375.65 | 375.65 | -0.3 (-0.08%) | 140,860 |
| 26 Feb 2019 | INR | 380 | 384.8 | 372.15 | 375.95 | 375.95 | -8.1 (-2.11%) | 80,995 |
| 25 Feb 2019 | INR | 366.5 | 386.6 | 362.15 | 384.05 | 384.05 | +22.15 (+6.12%) | 142,575 |
| 22 Feb 2019 | INR | 351.7 | 364 | 351.5 | 361.9 | 361.9 | +12.85 (+3.68%) | 116,105 |
| 21 Feb 2019 | INR | 342.4 | 352.3 | 342.35 | 349.05 | 349.05 | +6.7 (+1.96%) | 45,870 |
| 20 Feb 2019 | INR | 343 | 346.25 | 341.5 | 342.35 | 342.35 | +1.65 (+0.48%) | 36,700 |
| 19 Feb 2019 | INR | 335.8 | 345 | 335 | 340.7 | 340.7 | +8.15 (+2.45%) | 93,065 |
| 18 Feb 2019 | INR | 339.05 | 341.75 | 328 | 332.55 | 332.55 | -5.3 (-1.57%) | 88,710 |
| 15 Feb 2019 | INR | 328 | 342 | 328 | 337.85 | 337.85 | -1.1 (-0.32%) | 57,485 |
| 14 Feb 2019 | INR | 336.6 | 343.05 | 336.1 | 338.95 | 338.95 | -1,362.3 (-80.08%) | 60,615 |
| 13 Feb 2019 | INR | 1,670.25 | 1,718.75 | 1,656.75 | 1,701.25 | 1,701.25 | +1,368.45 (+411.19%) | 17,744 |
| 12 Feb 2019 | INR | 336.35 | 343.7 | 328 | 332.8 | 332.8 | -3.55 (-1.06%) | 134,570 |
| 11 Feb 2019 | INR | 350 | 350 | 330 | 336.35 | 336.35 | -26.8 (-7.38%) | 232,100 |
| 8 Feb 2019 | INR | 368.7 | 368.7 | 361.25 | 363.15 | 363.15 | -6.9 (-1.86%) | 45,535 |
| 7 Feb 2019 | INR | 373 | 375 | 360 | 370.05 | 370.05 | +4.7 (+1.29%) | 95,475 |
| 6 Feb 2019 | INR | 378 | 378 | 362 | 365.35 | 365.35 | -6.95 (-1.87%) | 94,135 |
| 5 Feb 2019 | INR | 364.05 | 382 | 362.05 | 372.3 | 372.3 | +7.95 (+2.18%) | 56,985 |
| 4 Feb 2019 | INR | 371.55 | 372 | 362.05 | 364.35 | 364.35 | -5.2 (-1.41%) | 37,345 |
| 1 Feb 2019 | INR | 383 | 383 | 366.85 | 369.55 | 369.55 | -4 (-1.07%) | 101,420 |
| 31 Jan 2019 | INR | 363.15 | 380.55 | 363 | 373.55 | 373.55 | +10.4 (+2.86%) | 173,760 |
| 30 Jan 2019 | INR | 371.4 | 374.85 | 361 | 363.15 | 363.15 | -7.35 (-1.98%) | 189,780 |
| 29 Jan 2019 | INR | 373 | 375.75 | 361.25 | 370.5 | 370.5 | -1.6 (-0.43%) | 170,610 |
| 28 Jan 2019 | INR | 364 | 378 | 358.25 | 372.1 | 372.1 | +3.5 (+0.95%) | 138,645 |
