| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 87.7 | 89.05 | 87.7 | 88.35 | 88.35 | +0.35 (+0.40%) | 166,330 |
| 13 Oct 2023 | INR | 89.25 | 89.9 | 87.55 | 88 | 88 | -0.8 (-0.90%) | 252,716 |
| 12 Oct 2023 | INR | 87.75 | 89.7 | 87.75 | 88.8 | 88.8 | +1.1 (+1.25%) | 283,106 |
| 11 Oct 2023 | INR | 87.25 | 88.85 | 87.2 | 87.7 | 87.7 | +0.55 (+0.63%) | 292,442 |
| 10 Oct 2023 | INR | 87.25 | 88.4 | 86.75 | 87.15 | 87.15 | +0.25 (+0.29%) | 222,186 |
| 9 Oct 2023 | INR | 88 | 89 | 86.7 | 86.9 | 86.9 | -3.3 (-3.66%) | 253,679 |
| 6 Oct 2023 | INR | 90.05 | 92.7 | 89.2 | 90.2 | 90.2 | +0.75 (+0.84%) | 482,136 |
| 5 Oct 2023 | INR | 90.1 | 90.15 | 88.1 | 89.45 | 89.45 | +0.45 (+0.51%) | 183,216 |
| 4 Oct 2023 | INR | 89 | 89.75 | 87.05 | 89 | 89 | -0.6 (-0.67%) | 389,713 |
| 3 Oct 2023 | INR | 91.5 | 91.5 | 88.55 | 89.6 | 89.6 | -1.85 (-2.02%) | 411,165 |
| 29 Sep 2023 | INR | 85.2 | 93.25 | 84.8 | 91.45 | 91.45 | +6.4 (+7.52%) | 1,708,714 |
| 28 Sep 2023 | INR | 86.25 | 87.15 | 84 | 85.05 | 85.05 | -1.2 (-1.39%) | 249,078 |
| 27 Sep 2023 | INR | 86.8 | 87.3 | 86.05 | 86.25 | 86.25 | -0.4 (-0.46%) | 109,355 |
| 26 Sep 2023 | INR | 86.7 | 87.6 | 86.05 | 86.65 | 86.65 | -0.05 (-0.06%) | 108,583 |
| 25 Sep 2023 | INR | 86.8 | 87.9 | 85.7 | 86.7 | 86.7 | +0.3 (+0.35%) | 183,728 |
| 22 Sep 2023 | INR | 86.1 | 86.9 | 84.5 | 86.4 | 86.4 | +0.65 (+0.76%) | 181,795 |
| 21 Sep 2023 | INR | 87.7 | 88.15 | 85.5 | 85.75 | 85.75 | -2 (-2.28%) | 192,602 |
| 20 Sep 2023 | INR | 88.35 | 89.5 | 87.2 | 87.75 | 87.75 | -0.6 (-0.68%) | 165,373 |
| 18 Sep 2023 | INR | 89.45 | 90.35 | 88.15 | 88.35 | 88.35 | -1.1 (-1.23%) | 184,640 |
| 15 Sep 2023 | INR | 89.9 | 90.7 | 89.15 | 89.45 | 89.45 | +0.5 (+0.56%) | 213,077 |
| 14 Sep 2023 | INR | 89 | 90.4 | 88.5 | 88.95 | 88.95 | +0.4 (+0.45%) | 226,898 |
| 13 Sep 2023 | INR | 87 | 89 | 85.95 | 88.55 | 88.55 | +0.8 (+0.91%) | 289,994 |
| 12 Sep 2023 | INR | 91.25 | 92.4 | 87.05 | 87.75 | 87.75 | -3.4 (-3.73%) | 473,718 |
| 11 Sep 2023 | INR | 91.5 | 92.6 | 91 | 91.15 | 91.15 | -0.7 (-0.76%) | 279,047 |
| 8 Sep 2023 | INR | 92.8 | 95 | 91.1 | 91.85 | 91.85 | -0.65 (-0.70%) | 547,719 |
| 7 Sep 2023 | INR | 90.85 | 93.8 | 90.85 | 92.5 | 92.5 | +1.75 (+1.93%) | 406,758 |
| 6 Sep 2023 | INR | 93.1 | 94 | 89.75 | 90.75 | 90.75 | -1.75 (-1.89%) | 621,342 |
| 5 Sep 2023 | INR | 94.5 | 95.55 | 92 | 92.5 | 92.5 | -1.5 (-1.60%) | 493,080 |
| 4 Sep 2023 | INR | 96.5 | 97 | 93 | 94 | 94 | -1.75 (-1.83%) | 770,909 |
| 1 Sep 2023 | INR | 94.1 | 97.25 | 94.1 | 95.75 | 95.75 | +2.8 (+3.01%) | 1,436,542 |
