| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 95.8 | 98.5 | 92 | 92.95 | 92.95 | -1.75 (-1.85%) | 1,878,966 |
| 30 Aug 2023 | INR | 87.9 | 95.9 | 86.85 | 94.7 | 94.7 | +7.2 (+8.23%) | 3,677,533 |
| 29 Aug 2023 | INR | 83.9 | 88.5 | 82.75 | 87.5 | 87.5 | +4 (+4.79%) | 833,170 |
| 28 Aug 2023 | INR | 83.7 | 84.75 | 83.25 | 83.5 | 83.5 | -0.1 (-0.12%) | 181,030 |
| 25 Aug 2023 | INR | 83.05 | 84.5 | 82.85 | 83.6 | 83.6 | +0.55 (+0.66%) | 314,764 |
| 24 Aug 2023 | INR | 85.6 | 86 | 82.75 | 83.05 | 83.05 | -2.2 (-2.58%) | 607,348 |
| 23 Aug 2023 | INR | 86.75 | 87 | 84.85 | 85.25 | 85.25 | -1.05 (-1.22%) | 248,578 |
| 22 Aug 2023 | INR | 82.8 | 87 | 82.35 | 86.3 | 86.3 | +4.7 (+5.76%) | 996,104 |
| 21 Aug 2023 | INR | 84.1 | 84.9 | 81.4 | 81.6 | 81.6 | -2.4 (-2.86%) | 319,314 |
| 18 Aug 2023 | INR | 84 | 84.85 | 82.8 | 84 | 84 | +0.4 (+0.48%) | 163,643 |
| 17 Aug 2023 | INR | 86.2 | 86.2 | 82.95 | 83.6 | 83.6 | -1.7 (-1.99%) | 267,950 |
| 16 Aug 2023 | INR | 85.05 | 86.25 | 84.5 | 85.3 | 85.3 | -0.4 (-0.47%) | 205,439 |
| 14 Aug 2023 | INR | 86.45 | 86.6 | 84.3 | 85.7 | 85.7 | -0.75 (-0.87%) | 185,072 |
| 11 Aug 2023 | INR | 87.15 | 88.7 | 86.1 | 86.45 | 86.45 | +0.25 (+0.29%) | 323,205 |
| 10 Aug 2023 | INR | 86.05 | 88 | 84 | 86.2 | 86.2 | -5.2 (-5.69%) | 1,356,372 |
| 9 Aug 2023 | INR | 91.55 | 93.65 | 89.2 | 91.4 | 91.4 | -0.15 (-0.16%) | 598,339 |
| 8 Aug 2023 | INR | 90.85 | 96.05 | 90.55 | 91.55 | 91.55 | +2.85 (+3.21%) | 1,288,659 |
| 7 Aug 2023 | INR | 81.8 | 89.9 | 81.8 | 88.7 | 88.7 | +7.7 (+9.51%) | 1,664,297 |
| 4 Aug 2023 | INR | 83.3 | 84.15 | 80.3 | 81 | 81 | -1 (-1.22%) | 491,995 |
| 3 Aug 2023 | INR | 82.15 | 83.7 | 81.25 | 82 | 82 | -0.85 (-1.03%) | 328,371 |
| 2 Aug 2023 | INR | 85.2 | 86.05 | 82.2 | 82.85 | 82.85 | -2.35 (-2.76%) | 275,088 |
| 1 Aug 2023 | INR | 86.6 | 86.95 | 84.3 | 85.2 | 85.2 | -0.75 (-0.87%) | 322,745 |
| 31 Jul 2023 | INR | 85.8 | 87.9 | 84.4 | 85.95 | 85.95 | +5.25 (+6.51%) | 1,015,187 |
| 28 Jul 2023 | INR | 81.2 | 81.7 | 80 | 80.7 | 80.7 | -0.4 (-0.49%) | 120,326 |
| 27 Jul 2023 | INR | 80.8 | 83.05 | 80 | 81.1 | 81.1 | +0.7 (+0.87%) | 281,578 |
| 26 Jul 2023 | INR | 82.5 | 83.7 | 80.1 | 80.4 | 80.4 | -2 (-2.43%) | 370,188 |
| 25 Jul 2023 | INR | 84.2 | 84.85 | 81.9 | 82.4 | 82.4 | -1.3 (-1.55%) | 158,757 |
| 24 Jul 2023 | INR | 83.35 | 85.25 | 82.9 | 83.7 | 83.7 | +0.95 (+1.15%) | 168,548 |
| 21 Jul 2023 | INR | 82.3 | 83.3 | 81.5 | 82.75 | 82.75 | -0.25 (-0.30%) | 202,954 |
| 20 Jul 2023 | INR | 83.85 | 84.6 | 82.35 | 83 | 83 | -0.85 (-1.01%) | 193,392 |
