| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 85.5 | 85.85 | 83.55 | 83.85 | 83.85 | -1.3 (-1.53%) | 174,750 |
| 18 Jul 2023 | INR | 85.65 | 86.5 | 84.5 | 85.15 | 85.15 | -0.5 (-0.58%) | 138,581 |
| 17 Jul 2023 | INR | 85.95 | 86.75 | 85.25 | 85.65 | 85.65 | +0.3 (+0.35%) | 152,834 |
| 14 Jul 2023 | INR | 85.45 | 86.2 | 84.9 | 85.35 | 85.35 | +0.2 (+0.23%) | 103,742 |
| 13 Jul 2023 | INR | 85.7 | 86.5 | 85 | 85.15 | 85.15 | -0.15 (-0.18%) | 102,868 |
| 12 Jul 2023 | INR | 84.1 | 88.65 | 84.1 | 85.3 | 85.3 | +1.2 (+1.43%) | 309,512 |
| 11 Jul 2023 | INR | 87.15 | 87.15 | 83 | 84.1 | 84.1 | -2.4 (-2.77%) | 346,517 |
| 10 Jul 2023 | INR | 86.45 | 87.35 | 84.5 | 86.5 | 86.5 | +1.05 (+1.23%) | 213,719 |
| 7 Jul 2023 | INR | 86.05 | 87.8 | 84.25 | 85.45 | 85.45 | -1.25 (-1.44%) | 266,535 |
| 6 Jul 2023 | INR | 88.9 | 89.95 | 86.25 | 86.7 | 86.7 | -2.1 (-2.36%) | 311,390 |
| 5 Jul 2023 | INR | 89.75 | 90.6 | 88.65 | 88.8 | 88.8 | -0.55 (-0.62%) | 124,306 |
| 4 Jul 2023 | INR | 90.6 | 91.55 | 88.5 | 89.35 | 89.35 | -0.55 (-0.61%) | 203,969 |
| 3 Jul 2023 | INR | 90.9 | 91.6 | 89.65 | 89.9 | 89.9 | -0.3 (-0.33%) | 170,753 |
| 30 Jun 2023 | INR | 90.65 | 92 | 89 | 90.2 | 90.2 | +0.25 (+0.28%) | 125,821 |
| 29 Jun 2023 | INR | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | +0.3 (+0.33%) | 0 |
| 28 Jun 2023 | INR | 90.45 | 92.15 | 89.25 | 89.65 | 89.65 | -0.3 (-0.33%) | 332,265 |
| 27 Jun 2023 | INR | 90.2 | 91.5 | 89.5 | 89.95 | 89.95 | +0.4 (+0.45%) | 196,410 |
| 26 Jun 2023 | INR | 91.05 | 92.25 | 88.7 | 89.55 | 89.55 | -2.35 (-2.56%) | 319,762 |
| 23 Jun 2023 | INR | 93.75 | 95.4 | 91.25 | 91.9 | 91.9 | -1.55 (-1.66%) | 391,890 |
| 22 Jun 2023 | INR | 96.7 | 99.9 | 91.55 | 93.45 | 93.45 | -2.75 (-2.86%) | 717,539 |
| 21 Jun 2023 | INR | 92.95 | 98.7 | 91.1 | 96.2 | 96.2 | +4.95 (+5.42%) | 1,192,566 |
| 20 Jun 2023 | INR | 89.1 | 93.5 | 88.55 | 91.25 | 91.25 | +2.75 (+3.11%) | 711,198 |
| 19 Jun 2023 | INR | 91 | 91.25 | 88.25 | 88.5 | 88.5 | -1.5 (-1.67%) | 244,894 |
| 16 Jun 2023 | INR | 87.45 | 91.9 | 85.75 | 90 | 90 | +4.65 (+5.45%) | 526,320 |
| 15 Jun 2023 | INR | 86.4 | 88.05 | 84.2 | 85.35 | 85.35 | -2.25 (-2.57%) | 134,898 |
| 14 Jun 2023 | INR | 85.95 | 88.7 | 85.8 | 87.6 | 87.6 | +1.65 (+1.92%) | 145,114 |
| 13 Jun 2023 | INR | 84.9 | 89.15 | 83.65 | 85.95 | 85.95 | +2.35 (+2.81%) | 334,910 |
| 12 Jun 2023 | INR | 84.4 | 84.85 | 82.55 | 83.6 | 83.6 | -0.05 (-0.06%) | 71,412 |
| 9 Jun 2023 | INR | 83.7 | 84.65 | 82.6 | 83.65 | 83.65 | -0.05 (-0.06%) | 69,015 |
| 8 Jun 2023 | INR | 85.95 | 86.25 | 82.65 | 83.7 | 83.7 | -2.25 (-2.62%) | 121,323 |
