Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 25.6 | 25.65 | 23.25 | 23.75 | 23.75 | -0.7 (-2.86%) | 82,607 |
5 Apr 2024 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +1.15 (+4.94%) | 33,197 |
4 Apr 2024 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +1.1 (+4.95%) | 25,471 |
3 Apr 2024 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +1.05 (+4.96%) | 22,125 |
2 Apr 2024 | INR | 20.15 | 21.15 | 20.15 | 21.15 | 21.15 | +1 (+4.96%) | 24,919 |
1 Apr 2024 | INR | 19.2 | 20.15 | 19.2 | 20.15 | 20.15 | +0.95 (+4.95%) | 22,611 |
28 Mar 2024 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 18.4 | 19.2 | 18.4 | 19.2 | 19.2 | +0.9 (+4.92%) | 20,255 |
22 Mar 2024 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 17 | 18.3 | 17 | 18.3 | 18.3 | +0.85 (+4.87%) | 18,071 |
15 Mar 2024 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
13 Mar 2024 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
12 Mar 2024 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
11 Mar 2024 | INR | 18.5 | 19.25 | 17.45 | 17.45 | 17.45 | -0.9 (-4.90%) | 101,565 |
7 Mar 2024 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
5 Mar 2024 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
4 Mar 2024 | INR | 18.15 | 20.05 | 18.15 | 18.35 | 18.35 | -0.75 (-3.93%) | 101,820 |
1 Mar 2024 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
29 Feb 2024 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
26 Feb 2024 | INR | 19.1 | 20.2 | 19.1 | 19.1 | 19.1 | -1 (-4.98%) | 126,358 |