| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 12.4 | 12.4 | 11.4 | 12.4 | 12.4 | +0.55 (+4.64%) | 46,644 |
| 3 Mar 2023 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.55 (+4.87%) | 7,300 |
| 2 Mar 2023 | INR | 11.1 | 11.3 | 11 | 11.3 | 11.3 | +0.5 (+4.63%) | 16,827 |
| 1 Mar 2023 | INR | 10.3 | 10.8 | 10.25 | 10.8 | 10.8 | +0.5 (+4.85%) | 24,962 |
| 28 Feb 2023 | INR | 10.6 | 10.6 | 10.2 | 10.3 | 10.3 | -0.25 (-2.37%) | 17,921 |
| 27 Feb 2023 | INR | 11.2 | 11.2 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 26,172 |
| 24 Feb 2023 | INR | 11.6 | 11.6 | 10.85 | 11.1 | 11.1 | -0.3 (-2.63%) | 64,106 |
| 23 Feb 2023 | INR | 12 | 12.55 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 48,902 |
| 22 Feb 2023 | INR | 12.6 | 12.6 | 12 | 12 | 12 | -0.6 (-4.76%) | 23,447 |
| 21 Feb 2023 | INR | 12.8 | 12.85 | 12.5 | 12.6 | 12.6 | -0.2 (-1.56%) | 8,940 |
| 20 Feb 2023 | INR | 13.45 | 13.45 | 12.8 | 12.8 | 12.8 | -0.3 (-2.29%) | 13,535 |
| 17 Feb 2023 | INR | 13.15 | 13.35 | 13 | 13.1 | 13.1 | -0.25 (-1.87%) | 11,452 |
| 16 Feb 2023 | INR | 13.5 | 13.75 | 13.2 | 13.35 | 13.35 | -0.15 (-1.11%) | 14,675 |
| 15 Feb 2023 | INR | 13.9 | 14.2 | 13.4 | 13.5 | 13.5 | -0.4 (-2.88%) | 22,965 |
| 14 Feb 2023 | INR | 14 | 14.35 | 13.55 | 13.9 | 13.9 | -0.1 (-0.71%) | 4,396 |
| 13 Feb 2023 | INR | 14 | 14.45 | 13.95 | 14 | 14 | -0.25 (-1.75%) | 30,743 |
| 10 Feb 2023 | INR | 14.2 | 14.45 | 14 | 14.25 | 14.25 | +0.2 (+1.42%) | 11,491 |
| 9 Feb 2023 | INR | 14 | 14.2 | 13.55 | 14.05 | 14.05 | +0.05 (+0.36%) | 8,742 |
| 8 Feb 2023 | INR | 14.5 | 14.5 | 13.75 | 14 | 14 | -0.1 (-0.71%) | 8,817 |
| 7 Feb 2023 | INR | 14.4 | 14.4 | 13.85 | 14.1 | 14.1 | -0.1 (-0.70%) | 5,107 |
| 6 Feb 2023 | INR | 14.5 | 14.65 | 13.75 | 14.2 | 14.2 | +0.2 (+1.43%) | 8,926 |
| 3 Feb 2023 | INR | 13.6 | 14.4 | 13.6 | 14 | 14 | -0.1 (-0.71%) | 16,598 |
| 2 Feb 2023 | INR | 14 | 14.55 | 14 | 14.1 | 14.1 | -0.4 (-2.76%) | 15,749 |
| 1 Feb 2023 | INR | 14.6 | 14.9 | 14.2 | 14.5 | 14.5 | -0.15 (-1.02%) | 19,204 |
| 31 Jan 2023 | INR | 14.15 | 14.7 | 13.7 | 14.65 | 14.65 | +0.45 (+3.17%) | 11,796 |
| 30 Jan 2023 | INR | 14.5 | 14.5 | 14.1 | 14.2 | 14.2 | -0.25 (-1.73%) | 11,829 |
| 27 Jan 2023 | INR | 15.1 | 15.1 | 14.1 | 14.45 | 14.45 | -0.3 (-2.03%) | 26,861 |
| 25 Jan 2023 | INR | 15.4 | 15.4 | 14.55 | 14.75 | 14.75 | -0.35 (-2.32%) | 12,713 |
| 24 Jan 2023 | INR | 15.85 | 15.85 | 14.75 | 15.1 | 15.1 | -0.4 (-2.58%) | 18,564 |
| 23 Jan 2023 | INR | 15.3 | 15.55 | 14.5 | 15.5 | 15.5 | +0.65 (+4.38%) | 28,764 |
