| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 14.7 | 14.95 | 14.6 | 14.85 | 14.85 | +0.15 (+1.02%) | 6,754 |
| 19 Jan 2023 | INR | 14.9 | 14.9 | 14.6 | 14.7 | 14.7 | -0.2 (-1.34%) | 18,188 |
| 18 Jan 2023 | INR | 14.9 | 15.2 | 14.5 | 14.9 | 14.9 | 0.0 (0.0%) | 12,989 |
| 17 Jan 2023 | INR | 14.95 | 15.15 | 14.75 | 14.9 | 14.9 | -0.05 (-0.33%) | 3,542 |
| 16 Jan 2023 | INR | 15 | 15.3 | 14.85 | 14.95 | 14.95 | -0.15 (-0.99%) | 21,980 |
| 13 Jan 2023 | INR | 14.55 | 15.25 | 14.55 | 15.1 | 15.1 | +0.2 (+1.34%) | 8,743 |
| 12 Jan 2023 | INR | 14.65 | 15.2 | 14.45 | 14.9 | 14.9 | -0.2 (-1.32%) | 19,798 |
| 11 Jan 2023 | INR | 15.5 | 15.5 | 14.7 | 15.1 | 15.1 | +0.1 (+0.67%) | 5,869 |
| 10 Jan 2023 | INR | 15.25 | 15.25 | 14.8 | 15 | 15 | -0.25 (-1.64%) | 8,098 |
| 9 Jan 2023 | INR | 15.05 | 15.45 | 14.75 | 15.25 | 15.25 | +0.2 (+1.33%) | 9,345 |
| 6 Jan 2023 | INR | 15.4 | 15.4 | 14.55 | 15.05 | 15.05 | 0.0 (0.0%) | 24,088 |
| 5 Jan 2023 | INR | 15.6 | 15.6 | 15 | 15.05 | 15.05 | -0.35 (-2.27%) | 13,512 |
| 4 Jan 2023 | INR | 15.65 | 15.65 | 15.1 | 15.4 | 15.4 | -0.25 (-1.60%) | 40,611 |
| 3 Jan 2023 | INR | 15.3 | 15.8 | 15.3 | 15.65 | 15.65 | +0.35 (+2.29%) | 44,972 |
| 2 Jan 2023 | INR | 15.95 | 15.95 | 15.2 | 15.3 | 15.3 | +0.05 (+0.33%) | 26,059 |
| 30 Dec 2022 | INR | 15.1 | 15.5 | 14.35 | 15.25 | 15.25 | +0.3 (+2.01%) | 14,524 |
| 29 Dec 2022 | INR | 15.85 | 15.85 | 14.65 | 14.95 | 14.95 | -0.45 (-2.92%) | 9,560 |
| 28 Dec 2022 | INR | 15.1 | 15.7 | 14.45 | 15.4 | 15.4 | +0.3 (+1.99%) | 13,998 |
| 27 Dec 2022 | INR | 14.85 | 15.25 | 14.5 | 15.1 | 15.1 | +0.55 (+3.78%) | 21,045 |
| 26 Dec 2022 | INR | 13.3 | 14.55 | 13.3 | 14.55 | 14.55 | +0.65 (+4.68%) | 7,088 |
| 23 Dec 2022 | INR | 14.5 | 14.6 | 13.9 | 13.9 | 13.9 | -0.7 (-4.79%) | 19,839 |
| 22 Dec 2022 | INR | 15.25 | 15.5 | 14.5 | 14.6 | 14.6 | -0.65 (-4.26%) | 29,722 |
| 21 Dec 2022 | INR | 15.7 | 15.7 | 15.15 | 15.25 | 15.25 | -0.25 (-1.61%) | 11,611 |
| 20 Dec 2022 | INR | 15.8 | 15.8 | 15.25 | 15.5 | 15.5 | +0.15 (+0.98%) | 16,184 |
| 19 Dec 2022 | INR | 15 | 15.6 | 15 | 15.35 | 15.35 | 0.0 (0.0%) | 14,792 |
| 16 Dec 2022 | INR | 15.85 | 15.85 | 15.15 | 15.35 | 15.35 | -0.4 (-2.54%) | 28,064 |
| 15 Dec 2022 | INR | 15.85 | 16.1 | 15.3 | 15.75 | 15.75 | -0.05 (-0.32%) | 39,463 |
| 14 Dec 2022 | INR | 15.85 | 15.85 | 15.1 | 15.8 | 15.8 | -0.05 (-0.32%) | 50,309 |
| 13 Dec 2022 | INR | 15.8 | 16.05 | 15.65 | 15.85 | 15.85 | +0.05 (+0.32%) | 21,741 |
| 12 Dec 2022 | INR | 15.55 | 16.2 | 15.55 | 15.8 | 15.8 | -0.05 (-0.32%) | 26,353 |
