| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 16.25 | 16.25 | 15.6 | 15.85 | 15.85 | -0.15 (-0.94%) | 18,793 |
| 8 Dec 2022 | INR | 16.3 | 16.3 | 15.6 | 16 | 16 | 0.0 (0.0%) | 11,290 |
| 7 Dec 2022 | INR | 16.5 | 16.5 | 15.65 | 16 | 16 | +0.15 (+0.95%) | 28,281 |
| 6 Dec 2022 | INR | 16.3 | 16.5 | 15.65 | 15.85 | 15.85 | -0.1 (-0.63%) | 25,677 |
| 5 Dec 2022 | INR | 16.75 | 16.75 | 15.8 | 15.95 | 15.95 | -0.15 (-0.93%) | 28,106 |
| 2 Dec 2022 | INR | 16.8 | 16.8 | 15.8 | 16.1 | 16.1 | -0.3 (-1.83%) | 49,700 |
| 1 Dec 2022 | INR | 16.75 | 16.75 | 16.15 | 16.4 | 16.4 | -0.05 (-0.30%) | 55,734 |
| 30 Nov 2022 | INR | 16.25 | 16.8 | 16.05 | 16.45 | 16.45 | +0.4 (+2.49%) | 88,779 |
| 29 Nov 2022 | INR | 15.95 | 16.25 | 15.95 | 16.05 | 16.05 | +0.1 (+0.63%) | 43,124 |
| 28 Nov 2022 | INR | 16.35 | 16.8 | 15.6 | 15.95 | 15.95 | -0.15 (-0.93%) | 74,785 |
| 25 Nov 2022 | INR | 16 | 16.4 | 15.5 | 16.1 | 16.1 | 0.0 (0.0%) | 62,980 |
| 24 Nov 2022 | INR | 17.1 | 17.1 | 15.85 | 16.1 | 16.1 | -0.55 (-3.30%) | 123,273 |
| 23 Nov 2022 | INR | 16.65 | 16.65 | 16.2 | 16.65 | 16.65 | +0.75 (+4.72%) | 53,338 |
| 22 Nov 2022 | INR | 15.9 | 15.9 | 15.05 | 15.9 | 15.9 | +0.75 (+4.95%) | 110,153 |
| 21 Nov 2022 | INR | 15.1 | 15.15 | 14.9 | 15.15 | 15.15 | +0.7 (+4.84%) | 48,659 |
| 18 Nov 2022 | INR | 14.65 | 14.95 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 88,144 |
| 17 Nov 2022 | INR | 15.8 | 16.2 | 15 | 15.2 | 15.2 | -0.55 (-3.49%) | 130,069 |
| 16 Nov 2022 | INR | 16.4 | 16.6 | 15.6 | 15.75 | 15.75 | -0.65 (-3.96%) | 61,771 |
| 15 Nov 2022 | INR | 16.85 | 16.85 | 16.2 | 16.4 | 16.4 | -0.1 (-0.61%) | 69,465 |
| 14 Nov 2022 | INR | 16.65 | 17.15 | 16.4 | 16.5 | 16.5 | +0.1 (+0.61%) | 88,969 |
| 11 Nov 2022 | INR | 16.55 | 17.25 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 100,427 |
| 10 Nov 2022 | INR | 17.25 | 18.4 | 17.25 | 17.25 | 17.25 | -0.9 (-4.96%) | 1,157,933 |
| 9 Nov 2022 | INR | 18.55 | 18.55 | 18.15 | 18.15 | 18.15 | -0.95 (-4.97%) | 145,623 |
| 7 Nov 2022 | INR | 18.5 | 19.1 | 18.35 | 19.1 | 19.1 | +1.7 (+9.77%) | 316,482 |
| 4 Nov 2022 | INR | 16.05 | 17.4 | 15.35 | 17.4 | 17.4 | +1.55 (+9.78%) | 6,261,209 |
| 3 Nov 2022 | INR | 14.65 | 15.85 | 14.4 | 15.85 | 15.85 | +1.4 (+9.69%) | 168,852 |
| 2 Nov 2022 | INR | 14.8 | 14.9 | 14.3 | 14.45 | 14.45 | -0.4 (-2.69%) | 25,360 |
| 1 Nov 2022 | INR | 15 | 15.1 | 14.35 | 14.85 | 14.85 | -0.15 (-1%) | 39,536 |
| 31 Oct 2022 | INR | 14.3 | 15.2 | 14.3 | 15 | 15 | +0.45 (+3.09%) | 65,370 |
| 28 Oct 2022 | INR | 14.95 | 15.1 | 14.25 | 14.55 | 14.55 | -0.15 (-1.02%) | 38,909 |
