| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2008 | INR | 14.6 | 17 | 14.6 | 15.75 | 15.75 | +0.2 (+1.29%) | 37,583 |
| 19 Nov 2008 | INR | 15.1 | 17.05 | 15.1 | 15.55 | 15.55 | -0.65 (-4.01%) | 40,718 |
| 18 Nov 2008 | INR | 16.1 | 17 | 16.1 | 16.2 | 16.2 | -0.6 (-3.57%) | 39,907 |
| 17 Nov 2008 | INR | 17.5 | 19 | 16.6 | 16.8 | 16.8 | -1.3 (-7.18%) | 51,787 |
| 14 Nov 2008 | INR | 19.5 | 20.8 | 18 | 18.1 | 18.1 | -1.65 (-8.35%) | 75,347 |
| 12 Nov 2008 | INR | 19.65 | 20.95 | 19 | 19.75 | 19.75 | +0.25 (+1.28%) | 24,063 |
| 11 Nov 2008 | INR | 20.45 | 21.45 | 19.45 | 19.5 | 19.5 | -0.95 (-4.65%) | 37,961 |
| 10 Nov 2008 | INR | 17.6 | 20.85 | 17.6 | 20.45 | 20.45 | +0.8 (+4.07%) | 98,079 |
| 7 Nov 2008 | INR | 21 | 21 | 18.65 | 19.65 | 19.65 | -0.75 (-3.68%) | 103,020 |
| 6 Nov 2008 | INR | 19.05 | 21.25 | 17.35 | 20.4 | 20.4 | -0.6 (-2.86%) | 66,935 |
| 5 Nov 2008 | INR | 24.1 | 24.95 | 20 | 21 | 21 | -1.35 (-6.04%) | 105,286 |
| 4 Nov 2008 | INR | 21.7 | 22.9 | 21.7 | 22.35 | 22.35 | +0.05 (+0.22%) | 54,185 |
| 3 Nov 2008 | INR | 22.5 | 23.8 | 21.7 | 22.3 | 22.3 | +1.45 (+6.95%) | 73,270 |
| 31 Oct 2008 | INR | 19.25 | 22.45 | 19.25 | 20.85 | 20.85 | +1.05 (+5.30%) | 155,312 |
| 29 Oct 2008 | INR | 19.1 | 19.95 | 18 | 19.8 | 19.8 | +0.2 (+1.02%) | 37,683 |
| 28 Oct 2008 | INR | 15.05 | 20.25 | 15.05 | 19.6 | 19.6 | +2.1 (+12%) | 58,595 |
| 27 Oct 2008 | INR | 15.1 | 19 | 15.1 | 17.5 | 17.5 | -0.9 (-4.89%) | 70,010 |
| 24 Oct 2008 | INR | 19.7 | 19.7 | 18.1 | 18.4 | 18.4 | -1.3 (-6.60%) | 83,219 |
| 23 Oct 2008 | INR | 20 | 21.9 | 18.55 | 19.7 | 19.7 | -1.3 (-6.19%) | 62,291 |
| 22 Oct 2008 | INR | 21.1 | 22 | 20.1 | 21 | 21 | -0.5 (-2.33%) | 89,248 |
| 21 Oct 2008 | INR | 21.9 | 24.5 | 20.55 | 21.5 | 21.5 | +0.6 (+2.87%) | 84,320 |
| 20 Oct 2008 | INR | 22 | 22.45 | 20.6 | 20.9 | 20.9 | -0.4 (-1.88%) | 62,281 |
| 17 Oct 2008 | INR | 24 | 24.8 | 20.25 | 21.3 | 21.3 | -1.95 (-8.39%) | 102,261 |
| 16 Oct 2008 | INR | 23.5 | 24 | 21.15 | 23.25 | 23.25 | -1.25 (-5.10%) | 107,649 |
| 15 Oct 2008 | INR | 23.85 | 25.9 | 23.2 | 24.5 | 24.5 | +0.3 (+1.24%) | 58,369 |
| 14 Oct 2008 | INR | 26 | 26.9 | 24 | 24.2 | 24.2 | -0.45 (-1.83%) | 140,693 |
| 13 Oct 2008 | INR | 25.05 | 26 | 23.8 | 24.65 | 24.65 | +0.7 (+2.92%) | 164,676 |
| 10 Oct 2008 | INR | 29 | 29 | 23.5 | 23.95 | 23.95 | -4.3 (-15.22%) | 106,140 |
| 8 Oct 2008 | INR | 31.5 | 31.5 | 26.5 | 28.25 | 28.25 | -1.75 (-5.83%) | 68,142 |
| 7 Oct 2008 | INR | 33 | 34.9 | 30 | 30 | 30 | -2.4 (-7.41%) | 60,971 |
