| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2008 | INR | 37 | 37 | 31.5 | 32.4 | 32.4 | -5.4 (-14.29%) | 68,051 |
| 3 Oct 2008 | INR | 39 | 40.95 | 37.05 | 37.8 | 37.8 | -1.3 (-3.32%) | 29,328 |
| 1 Oct 2008 | INR | 40 | 40 | 36 | 39.1 | 39.1 | +0.1 (+0.26%) | 22,302 |
| 30 Sep 2008 | INR | 34.1 | 39.6 | 34.1 | 39 | 39 | -0.5 (-1.27%) | 58,758 |
| 29 Sep 2008 | INR | 43 | 43.95 | 39 | 39.5 | 39.5 | -2.5 (-5.95%) | 46,059 |
| 26 Sep 2008 | INR | 38.05 | 47 | 38.05 | 42 | 42 | -1.5 (-3.45%) | 26,351 |
| 25 Sep 2008 | INR | 42 | 47 | 42 | 43.5 | 43.5 | -0.5 (-1.14%) | 49,417 |
| 24 Sep 2008 | INR | 42 | 44.8 | 42 | 44 | 44 | +1 (+2.33%) | 28,965 |
| 23 Sep 2008 | INR | 40.25 | 44.5 | 40.25 | 43 | 43 | -0.15 (-0.35%) | 27,204 |
| 22 Sep 2008 | INR | 44.05 | 45 | 43.1 | 43.15 | 43.15 | -1.35 (-3.03%) | 40,900 |
| 19 Sep 2008 | INR | 42.5 | 46 | 42.5 | 44.5 | 44.5 | +2.75 (+6.59%) | 57,795 |
| 18 Sep 2008 | INR | 43 | 43 | 38 | 41.75 | 41.75 | -1.5 (-3.47%) | 73,119 |
| 17 Sep 2008 | INR | 43.1 | 45.5 | 43.1 | 43.25 | 43.25 | -1.75 (-3.89%) | 36,752 |
| 16 Sep 2008 | INR | 38.1 | 45.35 | 38.1 | 45 | 45 | +0.45 (+1.01%) | 46,093 |
| 15 Sep 2008 | INR | 45.25 | 47 | 38.05 | 44.55 | 44.55 | -2.75 (-5.81%) | 105,433 |
| 12 Sep 2008 | INR | 47.3 | 49 | 47.1 | 47.3 | 47.3 | -1.2 (-2.47%) | 41,826 |
| 11 Sep 2008 | INR | 47.3 | 49 | 47.3 | 48.5 | 48.5 | -0.1 (-0.21%) | 68,726 |
| 10 Sep 2008 | INR | 47.1 | 49.9 | 47.1 | 48.6 | 48.6 | -0.6 (-1.22%) | 84,597 |
| 9 Sep 2008 | INR | 49.55 | 49.9 | 48.05 | 49.2 | 49.2 | +0.4 (+0.82%) | 67,118 |
| 8 Sep 2008 | INR | 47.3 | 52.5 | 47.3 | 48.8 | 48.8 | +0.8 (+1.67%) | 98,126 |
| 5 Sep 2008 | INR | 49.1 | 50.9 | 48 | 48 | 48 | -1.85 (-3.71%) | 146,804 |
| 4 Sep 2008 | INR | 50.05 | 52 | 49.8 | 49.85 | 49.85 | -1.05 (-2.06%) | 92,763 |
| 2 Sep 2008 | INR | 50.05 | 52.4 | 50.05 | 50.9 | 50.9 | -0.05 (-0.10%) | 51,445 |
| 1 Sep 2008 | INR | 50.05 | 52.5 | 50.05 | 50.95 | 50.95 | -0.65 (-1.26%) | 67,051 |
| 29 Aug 2008 | INR | 51.05 | 52.9 | 50.5 | 51.6 | 51.6 | -0.4 (-0.77%) | 80,469 |
| 28 Aug 2008 | INR | 50.6 | 52.9 | 50.6 | 52 | 52 | -0.1 (-0.19%) | 62,433 |
| 27 Aug 2008 | INR | 51.2 | 53.8 | 51.2 | 52.1 | 52.1 | -0.55 (-1.04%) | 94,575 |
| 26 Aug 2008 | INR | 52 | 54.2 | 51.7 | 52.65 | 52.65 | -1.65 (-3.04%) | 199,163 |
| 25 Aug 2008 | INR | 55 | 55 | 53.6 | 54.3 | 54.3 | +0.8 (+1.50%) | 145,057 |
| 22 Aug 2008 | INR | 52.5 | 54.2 | 52.15 | 53.5 | 53.5 | +1.5 (+2.88%) | 310,366 |
