| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2008 | INR | 54.45 | 54.5 | 51.8 | 52 | 52 | -1 (-1.89%) | 141,771 |
| 20 Aug 2008 | INR | 53.25 | 55.85 | 52.5 | 53 | 53 | +1 (+1.92%) | 332,695 |
| 19 Aug 2008 | INR | 51.8 | 53 | 51.5 | 52 | 52 | -1.5 (-2.80%) | 51,659 |
| 18 Aug 2008 | INR | 54.1 | 54.8 | 52.55 | 53.5 | 53.5 | -0.5 (-0.93%) | 93,518 |
| 14 Aug 2008 | INR | 50.1 | 55 | 50.1 | 54 | 54 | +0.95 (+1.79%) | 161,599 |
| 13 Aug 2008 | INR | 52.2 | 53.85 | 52.2 | 53.05 | 53.05 | +0.05 (+0.09%) | 58,335 |
| 12 Aug 2008 | INR | 53.25 | 56 | 52.4 | 53 | 53 | -2.3 (-4.16%) | 128,412 |
| 11 Aug 2008 | INR | 55 | 56.25 | 54.15 | 55.3 | 55.3 | -0.2 (-0.36%) | 105,530 |
| 8 Aug 2008 | INR | 52.1 | 56 | 52.1 | 55.5 | 55.5 | +1.4 (+2.59%) | 193,751 |
| 7 Aug 2008 | INR | 52.2 | 56 | 52.1 | 54.1 | 54.1 | -0.2 (-0.37%) | 97,955 |
| 6 Aug 2008 | INR | 55 | 59.5 | 53.2 | 54.3 | 54.3 | -3.95 (-6.78%) | 281,249 |
| 5 Aug 2008 | INR | 58.2 | 60 | 57.9 | 58.25 | 58.25 | -0.1 (-0.17%) | 351,023 |
| 4 Aug 2008 | INR | 54.5 | 59.4 | 52.5 | 58.35 | 58.35 | +4.3 (+7.96%) | 428,123 |
| 1 Aug 2008 | INR | 55.8 | 55.9 | 51.5 | 54.05 | 54.05 | -1.2 (-2.17%) | 175,149 |
| 31 Jul 2008 | INR | 59 | 59 | 55.05 | 55.25 | 55.25 | -1.55 (-2.73%) | 221,433 |
| 30 Jul 2008 | INR | 57.2 | 58.7 | 55.45 | 56.8 | 56.8 | +2.8 (+5.19%) | 453,221 |
| 29 Jul 2008 | INR | 50.1 | 56.85 | 50.1 | 54 | 54 | +2.2 (+4.25%) | 867,808 |
| 28 Jul 2008 | INR | 48.6 | 52.5 | 48 | 51.8 | 51.8 | +2.8 (+5.71%) | 81,020 |
| 25 Jul 2008 | INR | 48 | 49.9 | 46.8 | 49 | 49 | +0.5 (+1.03%) | 32,000 |
| 24 Jul 2008 | INR | 50.9 | 50.9 | 47.25 | 48.5 | 48.5 | -0.5 (-1.02%) | 28,528 |
| 23 Jul 2008 | INR | 48.5 | 51.5 | 48 | 49 | 49 | +2.15 (+4.59%) | 121,132 |
| 22 Jul 2008 | INR | 46.75 | 47.9 | 46.1 | 46.85 | 46.85 | +1.35 (+2.97%) | 29,108 |
| 21 Jul 2008 | INR | 46.5 | 46.9 | 45 | 45.5 | 45.5 | +0.5 (+1.11%) | 37,308 |
| 18 Jul 2008 | INR | 46 | 46 | 45 | 45 | 45 | -1 (-2.17%) | 30,264 |
| 17 Jul 2008 | INR | 46.25 | 47 | 45 | 46 | 46 | 0.0 (0.0%) | 80,286 |
| 16 Jul 2008 | INR | 46 | 46.35 | 45 | 46 | 46 | +0.4 (+0.88%) | 30,209 |
| 15 Jul 2008 | INR | 46.5 | 46.7 | 45.6 | 45.6 | 45.6 | -1.35 (-2.88%) | 35,243 |
| 14 Jul 2008 | INR | 45 | 49.5 | 45 | 46.95 | 46.95 | +0.95 (+2.07%) | 34,201 |
| 11 Jul 2008 | INR | 47.9 | 47.9 | 46 | 46 | 46 | -0.65 (-1.39%) | 18,587 |
| 10 Jul 2008 | INR | 45.5 | 47 | 45.5 | 46.65 | 46.65 | -0.2 (-0.43%) | 19,756 |
