| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2008 | INR | 45.9 | 48.4 | 45.9 | 46.85 | 46.85 | +1.35 (+2.97%) | 44,586 |
| 8 Jul 2008 | INR | 46 | 46 | 44 | 45.5 | 45.5 | -0.95 (-2.05%) | 58,662 |
| 7 Jul 2008 | INR | 46 | 48 | 45 | 46.45 | 46.45 | +1.1 (+2.43%) | 49,667 |
| 4 Jul 2008 | INR | 43.15 | 46 | 43.15 | 45.35 | 45.35 | +1.35 (+3.07%) | 49,027 |
| 3 Jul 2008 | INR | 47 | 48.25 | 43.9 | 44 | 44 | -2.35 (-5.07%) | 190,333 |
| 2 Jul 2008 | INR | 45.25 | 46.75 | 43.1 | 46.35 | 46.35 | +1.35 (+3%) | 69,003 |
| 1 Jul 2008 | INR | 47 | 47.5 | 44.95 | 45 | 45 | -2.25 (-4.76%) | 63,215 |
| 30 Jun 2008 | INR | 49 | 49 | 47.25 | 47.25 | 47.25 | -1.25 (-2.58%) | 31,846 |
| 27 Jun 2008 | INR | 49 | 49.25 | 47.8 | 48.5 | 48.5 | -1.6 (-3.19%) | 36,987 |
| 26 Jun 2008 | INR | 50.5 | 51 | 48.65 | 50.1 | 50.1 | +0.75 (+1.52%) | 42,053 |
| 25 Jun 2008 | INR | 45.65 | 49.8 | 45.5 | 49.35 | 49.35 | +2.35 (+5%) | 44,091 |
| 24 Jun 2008 | INR | 48 | 48.9 | 47 | 47 | 47 | -1.35 (-2.79%) | 33,305 |
| 23 Jun 2008 | INR | 48.35 | 50 | 48.35 | 48.35 | 48.35 | -2.15 (-4.26%) | 69,966 |
| 20 Jun 2008 | INR | 52.6 | 53.9 | 50.5 | 50.5 | 50.5 | -2.6 (-4.90%) | 123,267 |
| 19 Jun 2008 | INR | 53.95 | 53.95 | 52.1 | 53.1 | 53.1 | -0.95 (-1.76%) | 30,074 |
| 18 Jun 2008 | INR | 55.65 | 55.65 | 53.55 | 54.05 | 54.05 | -1.05 (-1.91%) | 35,673 |
| 17 Jun 2008 | INR | 54 | 55.85 | 53.5 | 55.1 | 55.1 | -0.4 (-0.72%) | 30,281 |
| 16 Jun 2008 | INR | 54.85 | 55.6 | 54.15 | 55.5 | 55.5 | +3 (+5.71%) | 120,056 |
| 13 Jun 2008 | INR | 54.25 | 54.85 | 52.5 | 52.5 | 52.5 | -0.55 (-1.04%) | 69,813 |
| 12 Jun 2008 | INR | 50 | 53.75 | 50 | 53.05 | 53.05 | +0.9 (+1.73%) | 64,294 |
| 11 Jun 2008 | INR | 51.05 | 53.25 | 51.05 | 52.15 | 52.15 | +0.05 (+0.10%) | 60,744 |
| 10 Jun 2008 | INR | 50 | 53 | 50 | 52.1 | 52.1 | -0.4 (-0.76%) | 84,738 |
| 9 Jun 2008 | INR | 49.5 | 52.5 | 49.5 | 52.5 | 52.5 | +0.35 (+0.67%) | 255,493 |
| 6 Jun 2008 | INR | 54 | 54.3 | 51.1 | 52.15 | 52.15 | -0.1 (-0.19%) | 56,321 |
| 5 Jun 2008 | INR | 50.15 | 53.9 | 50.15 | 52.25 | 52.25 | 0.0 (0.0%) | 99,567 |
| 4 Jun 2008 | INR | 55 | 55.75 | 52 | 52.25 | 52.25 | -2.2 (-4.04%) | 102,850 |
| 3 Jun 2008 | INR | 51 | 55.5 | 51 | 54.45 | 54.45 | +1.05 (+1.97%) | 166,366 |
| 2 Jun 2008 | INR | 57 | 57.9 | 53.4 | 53.4 | 53.4 | -2.9 (-5.15%) | 162,680 |
| 30 May 2008 | INR | 58.7 | 58.9 | 56 | 56.3 | 56.3 | -0.75 (-1.31%) | 166,773 |
| 29 May 2008 | INR | 62 | 62 | 57 | 57.05 | 57.05 | -3.15 (-5.23%) | 323,936 |
