| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2008 | INR | 43.95 | 44 | 42.5 | 42.75 | 42.75 | -0.5 (-1.16%) | 56,465 |
| 9 Apr 2008 | INR | 42.5 | 43.85 | 41.55 | 43.25 | 43.25 | +0.25 (+0.58%) | 57,347 |
| 8 Apr 2008 | INR | 44.75 | 44.75 | 42 | 43 | 43 | 0.0 (0.0%) | 69,391 |
| 7 Apr 2008 | INR | 43 | 44.8 | 42.55 | 43 | 43 | -0.7 (-1.60%) | 71,569 |
| 4 Apr 2008 | INR | 44.35 | 45 | 42.35 | 43.7 | 43.7 | +0.2 (+0.46%) | 47,070 |
| 3 Apr 2008 | INR | 44.4 | 44.9 | 43 | 43.5 | 43.5 | +0.05 (+0.12%) | 59,766 |
| 2 Apr 2008 | INR | 46.85 | 46.85 | 43.1 | 43.45 | 43.45 | -0.55 (-1.25%) | 62,134 |
| 1 Apr 2008 | INR | 46.35 | 46.4 | 43.6 | 44 | 44 | -0.5 (-1.12%) | 122,651 |
| 31 Mar 2008 | INR | 44.1 | 46 | 44 | 44.5 | 44.5 | -1.9 (-4.09%) | 61,987 |
| 28 Mar 2008 | INR | 48 | 48.8 | 45.25 | 46.4 | 46.4 | +0.9 (+1.98%) | 116,172 |
| 27 Mar 2008 | INR | 45 | 49.45 | 45 | 45.5 | 45.5 | -0.05 (-0.11%) | 273,516 |
| 26 Mar 2008 | INR | 44.8 | 45.55 | 43 | 45.55 | 45.55 | +4.15 (+10.02%) | 1,062,780 |
| 25 Mar 2008 | INR | 41.3 | 41.4 | 41 | 41.4 | 41.4 | +3.8 (+10.11%) | 38,536 |
| 24 Mar 2008 | INR | 37.6 | 37.6 | 35.9 | 37.6 | 37.6 | +3.1 (+8.99%) | 89,187 |
| 19 Mar 2008 | INR | 38.2 | 40 | 33.7 | 34.5 | 34.5 | -3.5 (-9.21%) | 108,772 |
| 18 Mar 2008 | INR | 37.05 | 38 | 35.1 | 38 | 38 | +0.8 (+2.15%) | 74,724 |
| 17 Mar 2008 | INR | 37.9 | 38.45 | 36.35 | 37.2 | 37.2 | -2.1 (-5.34%) | 57,633 |
| 14 Mar 2008 | INR | 40.8 | 40.8 | 38 | 39.3 | 39.3 | -0.7 (-1.75%) | 69,421 |
| 13 Mar 2008 | INR | 39.15 | 42.5 | 39 | 40 | 40 | -3.7 (-8.47%) | 105,652 |
| 12 Mar 2008 | INR | 45.5 | 47 | 42.5 | 43.7 | 43.7 | +0.7 (+1.63%) | 106,386 |
| 11 Mar 2008 | INR | 39.4 | 43 | 38.5 | 43 | 43 | +4 (+10.26%) | 50,924 |
| 10 Mar 2008 | INR | 39.2 | 42 | 37.15 | 39 | 39 | -2.25 (-5.45%) | 98,410 |
| 7 Mar 2008 | INR | 42.05 | 42.05 | 41.25 | 41.25 | 41.25 | -2.05 (-4.73%) | 59,563 |
| 5 Mar 2008 | INR | 45.3 | 45.5 | 42.8 | 43.3 | 43.3 | -1.05 (-2.37%) | 55,314 |
| 4 Mar 2008 | INR | 45.75 | 46 | 43.25 | 44.35 | 44.35 | -1.15 (-2.53%) | 170,253 |
| 3 Mar 2008 | INR | 47.45 | 47.45 | 45 | 45.5 | 45.5 | -1.5 (-3.19%) | 108,289 |
| 29 Feb 2008 | INR | 49.5 | 49.9 | 46.4 | 47 | 47 | -2 (-4.08%) | 101,509 |
| 28 Feb 2008 | INR | 50 | 50.4 | 47.8 | 49 | 49 | -0.1 (-0.20%) | 32,603 |
| 27 Feb 2008 | INR | 49 | 50 | 48.15 | 49.1 | 49.1 | +0.45 (+0.92%) | 72,959 |
| 26 Feb 2008 | INR | 48 | 48.9 | 47.4 | 48.65 | 48.65 | +0.65 (+1.35%) | 39,527 |
