| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2008 | INR | 52 | 52 | 49.8 | 51.5 | 51.5 | +1.4 (+2.79%) | 112,172 |
| 11 Jan 2008 | INR | 52.1 | 52.1 | 49.5 | 50.1 | 50.1 | -2.4 (-4.57%) | 162,700 |
| 10 Jan 2008 | INR | 54 | 55.9 | 52.1 | 52.5 | 52.5 | -1.9 (-3.49%) | 169,941 |
| 9 Jan 2008 | INR | 55.75 | 55.75 | 53.1 | 54.4 | 54.4 | -1.1 (-1.98%) | 202,337 |
| 8 Jan 2008 | INR | 60 | 60 | 55.5 | 55.5 | 55.5 | -3.25 (-5.53%) | 298,689 |
| 7 Jan 2008 | INR | 61 | 61 | 57.1 | 58.75 | 58.75 | -1.15 (-1.92%) | 243,713 |
| 4 Jan 2008 | INR | 62 | 63 | 59 | 59.9 | 59.9 | -0.85 (-1.40%) | 344,361 |
| 3 Jan 2008 | INR | 62.5 | 63.75 | 60.1 | 60.75 | 60.75 | -1.25 (-2.02%) | 459,174 |
| 2 Jan 2008 | INR | 66.2 | 66.2 | 60.1 | 62 | 62 | -1.05 (-1.67%) | 1,177,547 |
| 1 Jan 2008 | INR | 63.05 | 63.05 | 62.1 | 63.05 | 63.05 | +3 (+5.00%) | 426,318 |
| 31 Dec 2007 | INR | 60 | 60.05 | 60 | 60.05 | 60.05 | +2.9 (+5.07%) | 268,770 |
| 28 Dec 2007 | INR | 56 | 57.15 | 54.5 | 57.15 | 57.15 | +2.75 (+5.06%) | 220,416 |
| 27 Dec 2007 | INR | 53.75 | 54.4 | 53 | 54.4 | 54.4 | +2.6 (+5.02%) | 482,105 |
| 26 Dec 2007 | INR | 50.4 | 51.8 | 48.55 | 51.8 | 51.8 | +2.7 (+5.50%) | 233,765 |
| 24 Dec 2007 | INR | 50.95 | 51.7 | 49 | 49.1 | 49.1 | -0.7 (-1.41%) | 105,279 |
| 20 Dec 2007 | INR | 52.5 | 53.6 | 48.55 | 49.8 | 49.8 | -1 (-1.97%) | 125,035 |
| 19 Dec 2007 | INR | 50.5 | 52 | 49.5 | 50.8 | 50.8 | +1.5 (+3.04%) | 157,363 |
| 18 Dec 2007 | INR | 50.75 | 51.9 | 48.25 | 49.3 | 49.3 | -1.45 (-2.86%) | 206,926 |
| 17 Dec 2007 | INR | 54.9 | 55.5 | 50.75 | 50.75 | 50.75 | -2.45 (-4.61%) | 274,675 |
| 14 Dec 2007 | INR | 54 | 54.3 | 52 | 53.2 | 53.2 | -0.65 (-1.21%) | 367,947 |
| 13 Dec 2007 | INR | 52 | 56 | 51.05 | 53.85 | 53.85 | +2.85 (+5.59%) | 2,072,653 |
| 12 Dec 2007 | INR | 49.5 | 52 | 47.7 | 51 | 51 | +1.85 (+3.76%) | 1,259,040 |
| 11 Dec 2007 | INR | 51.5 | 53 | 48.9 | 49.15 | 49.15 | -4.1 (-7.70%) | 1,621,320 |
| 10 Dec 2007 | INR | 50 | 54.3 | 50 | 53.25 | 53.25 | +1.25 (+2.40%) | 974,295 |
| 7 Dec 2007 | INR | 54.2 | 55.9 | 50 | 52 | 52 | -2 (-3.70%) | 1,464,882 |
| 6 Dec 2007 | INR | 58 | 60.4 | 51.3 | 54 | 54 | -1.8 (-3.23%) | 4,577,233 |
| 5 Dec 2007 | INR | 47.4 | 55.8 | 47.4 | 55.8 | 55.8 | +8.6 (+18.22%) | 5,183,197 |
| 4 Dec 2007 | INR | 45 | 47.5 | 43.2 | 47.2 | 47.2 | +2.2 (+4.89%) | 1,623,317 |
| 3 Dec 2007 | INR | 44.45 | 45.95 | 43.55 | 45 | 45 | +1 (+2.27%) | 1,108,855 |
| 30 Nov 2007 | INR | 42.65 | 45.2 | 42.45 | 44 | 44 | +2.65 (+6.41%) | 2,741,982 |
