| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2007 | INR | 33.5 | 35.5 | 33.5 | 34.5 | 34.5 | -1 (-2.82%) | 20,717 |
| 23 Jul 2007 | INR | 34.5 | 36.25 | 34.5 | 35.5 | 35.5 | +0.25 (+0.71%) | 21,216 |
| 20 Jul 2007 | INR | 36.5 | 36.5 | 35 | 35.25 | 35.25 | -0.9 (-2.49%) | 26,882 |
| 19 Jul 2007 | INR | 37.5 | 37.5 | 36 | 36.15 | 36.15 | -1.35 (-3.60%) | 30,218 |
| 18 Jul 2007 | INR | 35.7 | 37.6 | 35.7 | 37.5 | 37.5 | +0.5 (+1.35%) | 60,170 |
| 17 Jul 2007 | INR | 38 | 38 | 36.7 | 37 | 37 | -0.65 (-1.73%) | 189,625 |
| 16 Jul 2007 | INR | 38.5 | 39.9 | 36 | 37.65 | 37.65 | +0.4 (+1.07%) | 297,407 |
| 13 Jul 2007 | INR | 35 | 37.25 | 35 | 37.25 | 37.25 | +3.45 (+10.21%) | 308,844 |
| 12 Jul 2007 | INR | 32.5 | 34.95 | 32.5 | 33.8 | 33.8 | +1.65 (+5.13%) | 61,743 |
| 11 Jul 2007 | INR | 31.65 | 32.2 | 31.65 | 32.15 | 32.15 | +0.35 (+1.10%) | 13,309 |
| 10 Jul 2007 | INR | 32.5 | 32.5 | 31.3 | 31.8 | 31.8 | +0.1 (+0.32%) | 23,079 |
| 9 Jul 2007 | INR | 32.35 | 32.5 | 31.7 | 31.7 | 31.7 | -0.35 (-1.09%) | 12,178 |
| 6 Jul 2007 | INR | 31.9 | 32.5 | 31.75 | 32.05 | 32.05 | +0.1 (+0.31%) | 17,008 |
| 5 Jul 2007 | INR | 31.95 | 32.4 | 31.3 | 31.95 | 31.95 | +0.1 (+0.31%) | 6,737 |
| 4 Jul 2007 | INR | 31.7 | 32.55 | 31.4 | 31.85 | 31.85 | +0.1 (+0.31%) | 20,474 |
| 3 Jul 2007 | INR | 32.25 | 32.25 | 31.55 | 31.75 | 31.75 | -0.45 (-1.40%) | 30,031 |
| 2 Jul 2007 | INR | 32.05 | 32.95 | 31.9 | 32.2 | 32.2 | -0.1 (-0.31%) | 31,244 |
| 29 Jun 2007 | INR | 32.3 | 32.9 | 32 | 32.3 | 32.3 | 0.0 (0.0%) | 23,669 |
| 28 Jun 2007 | INR | 32.5 | 32.8 | 32 | 32.3 | 32.3 | +0.1 (+0.31%) | 25,231 |
| 27 Jun 2007 | INR | 33 | 33.25 | 32.15 | 32.2 | 32.2 | -0.5 (-1.53%) | 7,106 |
| 26 Jun 2007 | INR | 33.5 | 33.5 | 32.7 | 32.7 | 32.7 | -0.65 (-1.95%) | 9,336 |
| 25 Jun 2007 | INR | 32 | 33.5 | 31.75 | 33.35 | 33.35 | +0.35 (+1.06%) | 16,394 |
| 22 Jun 2007 | INR | 33.2 | 33.9 | 32.6 | 33 | 33 | -0.2 (-0.60%) | 11,570 |
| 21 Jun 2007 | INR | 33 | 33.95 | 33 | 33.2 | 33.2 | -0.5 (-1.48%) | 11,248 |
| 20 Jun 2007 | INR | 34.7 | 34.85 | 32.85 | 33.7 | 33.7 | +0.05 (+0.15%) | 23,619 |
| 19 Jun 2007 | INR | 35.6 | 35.6 | 33.55 | 33.65 | 33.65 | -0.95 (-2.75%) | 49,339 |
| 18 Jun 2007 | INR | 34.25 | 34.6 | 33.45 | 34.6 | 34.6 | +1.65 (+5.01%) | 80,886 |
| 15 Jun 2007 | INR | 31.6 | 32.95 | 31.6 | 32.95 | 32.95 | +1.7 (+5.44%) | 28,874 |
| 14 Jun 2007 | INR | 31 | 31.5 | 30.8 | 31.25 | 31.25 | +0.25 (+0.81%) | 7,468 |
| 13 Jun 2007 | INR | 31.7 | 31.7 | 31 | 31 | 31 | -0.5 (-1.59%) | 3,618 |
