| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 14.35 | 14.45 | 13.6 | 13.95 | 13.95 | -0.1 (-0.71%) | 52,114 |
| 12 Sep 2022 | INR | 13.85 | 14.55 | 13.85 | 14.05 | 14.05 | -0.25 (-1.75%) | 32,052 |
| 9 Sep 2022 | INR | 14.75 | 14.75 | 14.25 | 14.3 | 14.3 | -0.1 (-0.69%) | 32,059 |
| 8 Sep 2022 | INR | 14.6 | 15.1 | 14.1 | 14.4 | 14.4 | 0.0 (0.0%) | 86,667 |
| 7 Sep 2022 | INR | 13.95 | 14.55 | 13.75 | 14.4 | 14.4 | +0.2 (+1.41%) | 54,636 |
| 6 Sep 2022 | INR | 13.75 | 14.2 | 13.5 | 14.2 | 14.2 | +0.65 (+4.80%) | 62,887 |
| 5 Sep 2022 | INR | 13.75 | 13.75 | 13.4 | 13.55 | 13.55 | +0.1 (+0.74%) | 38,076 |
| 2 Sep 2022 | INR | 13.8 | 14 | 13.3 | 13.45 | 13.45 | -0.2 (-1.47%) | 88,751 |
| 1 Sep 2022 | INR | 13.7 | 13.9 | 13.2 | 13.65 | 13.65 | -0.1 (-0.73%) | 57,996 |
| 30 Aug 2022 | INR | 13.95 | 13.95 | 13.55 | 13.75 | 13.75 | -0.1 (-0.72%) | 15,574 |
| 29 Aug 2022 | INR | 13.65 | 14 | 13.1 | 13.85 | 13.85 | +0.2 (+1.47%) | 26,876 |
| 26 Aug 2022 | INR | 14.2 | 14.2 | 13.55 | 13.65 | 13.65 | -0.2 (-1.44%) | 22,078 |
| 25 Aug 2022 | INR | 13.95 | 14 | 13.7 | 13.85 | 13.85 | +0.1 (+0.73%) | 16,859 |
| 24 Aug 2022 | INR | 13.9 | 14 | 13.6 | 13.75 | 13.75 | +0.05 (+0.36%) | 15,757 |
| 23 Aug 2022 | INR | 13.55 | 13.95 | 13.3 | 13.7 | 13.7 | +0.1 (+0.74%) | 16,992 |
| 22 Aug 2022 | INR | 14 | 14.1 | 13.35 | 13.6 | 13.6 | -0.3 (-2.16%) | 32,382 |
| 19 Aug 2022 | INR | 14.2 | 14.2 | 13.4 | 13.9 | 13.9 | -0.05 (-0.36%) | 57,002 |
| 18 Aug 2022 | INR | 14.1 | 14.3 | 13.75 | 13.95 | 13.95 | -0.15 (-1.06%) | 77,818 |
| 17 Aug 2022 | INR | 14.05 | 14.3 | 13.85 | 14.1 | 14.1 | +0.05 (+0.36%) | 57,774 |
| 16 Aug 2022 | INR | 14.25 | 14.25 | 13.85 | 14.05 | 14.05 | -0.05 (-0.35%) | 52,545 |
| 12 Aug 2022 | INR | 14.35 | 14.6 | 14.1 | 14.1 | 14.1 | -0.25 (-1.74%) | 34,901 |
| 11 Aug 2022 | INR | 14.35 | 14.7 | 14.05 | 14.35 | 14.35 | +0.35 (+2.50%) | 62,212 |
| 10 Aug 2022 | INR | 13.65 | 14.75 | 13.65 | 14 | 14 | -0.05 (-0.36%) | 32,004 |
| 8 Aug 2022 | INR | 14.3 | 14.95 | 13.8 | 14.05 | 14.05 | -0.25 (-1.75%) | 34,762 |
| 5 Aug 2022 | INR | 15.1 | 15.1 | 14.05 | 14.3 | 14.3 | -0.45 (-3.05%) | 53,742 |
| 4 Aug 2022 | INR | 15 | 15 | 13.9 | 14.75 | 14.75 | +0.15 (+1.03%) | 42,746 |
| 3 Aug 2022 | INR | 15.05 | 15.1 | 14.5 | 14.6 | 14.6 | -0.45 (-2.99%) | 27,191 |
| 2 Aug 2022 | INR | 14.7 | 15.15 | 14.2 | 15.05 | 15.05 | +0.6 (+4.15%) | 43,304 |
| 1 Aug 2022 | INR | 14.45 | 14.45 | 13.5 | 14.45 | 14.45 | +0.65 (+4.71%) | 58,164 |
| 29 Jul 2022 | INR | 13.5 | 14 | 13.5 | 13.8 | 13.8 | +0.15 (+1.10%) | 26,372 |
